LycX Historical Data

LycX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 10.24
-0.41%
$ 102,364 $ 436
Mar 14, 6 AM $ 10.27
+0.00%
$ 102,733 $ 374
Mar 14, 5 AM $ 10.29
+0.30%
$ 102,860 $ 366
Mar 14, 4 AM $ 10.25
+0.00%
$ 102,491 $ 350
Mar 14, 3 AM $ 10.27
-0.60%
$ 102,745 $ 292
Mar 14, 2 AM $ 10.34
-0.10%
$ 103,432 $ 1,666
Mar 14, 1 AM $ 10.37
+0.00%
$ 103,710 $ 1,619
Mar 13, 11 PM $ 10.41
-0.22%
$ 104,062 $ 1,472
Mar 13, 6 PM $ 10.44
-0.56%
$ 104,433 $ 1,416
Mar 13, 4 PM $ 10.54
+0.19%
$ 105,405 $ 1,227
Mar 13, 3 PM $ 10.55
+0.00%
$ 105,459 $ 1,220
Mar 13, 2 PM $ 10.54
+0.00%
$ 105,351 $ 1,194
Mar 13, 1 PM $ 10.47
+0.00%
$ 104,719 $ 1,145
Mar 13, 12 PM $ 10.48
-0.56%
$ 104,790 $ 1,144
Mar 13, 11 AM $ 10.55
+0.00%
$ 105,499 $ 1,049
Mar 13, 9 AM $ 10.53
-0.15%
$ 105,276 $ 1,017
Mar 13, 8 AM $ 10.54
-2.98%
$ 105,368 $ 1,011
Mar 13, 7 AM $ 10.9
-0.39%
$ 109,001 $ 336
Mar 13, 6 AM $ 10.94
-0.11%
$ 109,436 $ 241
Mar 13, 5 AM $ 10.97
-0.45%
$ 109,724 $ 187
Mar 13, 4 AM $ 11.03
-0.01%
$ 110,259 $ 73
Mar 13, 2 AM $ 11.03
+0.11%
$ 110,264 $ 1,562
Mar 13, 1 AM $ 11.01
-1.06%
$ 110,128 $ 1,498
Mar 13, 12 AM $ 11
+0.00%
$ 109,969 $ 975
Mar 12, 9 PM $ 11.04
-0.32%
$ 110,440 $ 914
Mar 12, 4 PM $ 11.06
+0.00%
$ 110,602 $ 810
Mar 12, 2 PM $ 11.07
-2.17%
$ 110,705 $ 796
Mar 12, 1 PM $ 11.33
+0.00%
$ 113,332 $ 319
Mar 12, 12 PM $ 11.36
+0.00%
$ 113,575 $ 242
Mar 12, 10 AM $ 11.36
+0.00%
$ 113,567 $ 200
Mar 12, 8 AM $ 11.36
-0.21%
$ 113,581 $ 184
Mar 12, 7 AM $ 11.38
-0.16%
$ 113,830 $ 125
Mar 12, 6 AM $ 11.41
+0.00%
$ 114,140 $ 74
Mar 12, 5 AM $ 11.4
+0.00%
$ 114,044 $ 71
Mar 12, 4 AM $ 11.41
+0.00%
$ 114,097 $ 59
Mar 12, 1 AM $ 11.42
+0.35%
$ 114,198 $ 869
Mar 12, 12 AM $ 11.38
+0.21%
$ 113,837 $ 814
Mar 11, 11 PM $ 11.36
-0.03%
$ 113,632 $ 811
Mar 11, 7 PM $ 11.36
+0.00%
$ 113,574 $ 797
Mar 11, 5 PM $ 11.36
+0.00%
$ 113,568 $ 776
Mar 11, 2 PM $ 11.35
-0.08%
$ 113,474 $ 775
Mar 11, 1 PM $ 11.35
-0.06%
$ 113,481 $ 740
Mar 11, 12 PM $ 11.35
+0.05%
$ 113,548 $ 734
Mar 11, 11 AM $ 11.36
+1.20%
$ 113,613 $ 710
Mar 11, 10 AM $ 11.23
+0.08%
$ 112,320 $ 464
Mar 11, 9 AM $ 11.17
-0.42%
$ 111,675 $ 355
Mar 11, 8 AM $ 11.28
-0.22%
$ 112,778 $ 116
Mar 10, 11 PM $ 11.39
+0.00%
$ 113,949 $ 766
Mar 10, 3 PM $ 11.45
+1.61%
$ 114,479 $ 754
Mar 10, 1 PM $ 11.19
-0.01%
$ 111,900 $ 383