LycX Historical Data

LycX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 5.85
-0.01%
$ 58,479 $ 1,020
Apr 10, 3 AM $ 5.85
+0.00%
$ 58,495 $ 998
Apr 10, 2 AM $ 5.88
-0.10%
$ 58,763 $ 974
Apr 10, 12 AM $ 5.89
+0.00%
$ 58,865 $ 942
Apr 9, 10 PM $ 5.88
+0.00%
$ 58,812 $ 986
Apr 9, 3 PM $ 6
+0.01%
$ 59,962 $ 844
Apr 9, 2 PM $ 6.05
-0.56%
$ 60,478 $ 756
Apr 9, 11 AM $ 6.09
+0.16%
$ 60,947 $ 697
Apr 9, 10 AM $ 6.08
-0.13%
$ 60,842 $ 692
Apr 9, 9 AM $ 6.09
-0.01%
$ 60,892 $ 680
Apr 9, 8 AM $ 6.09
-2.50%
$ 60,892 $ 660
Apr 9, 7 AM $ 6.26
-0.07%
$ 62,646 $ 445
Apr 9, 6 AM $ 6.26
-0.06%
$ 62,610 $ 444
Apr 9, 5 AM $ 6.26
+0.00%
$ 62,626 $ 444
Apr 9, 3 AM $ 6.28
+0.10%
$ 62,830 $ 441
Apr 9, 12 AM $ 6.27
+0.00%
$ 62,718 $ 659
Apr 8, 11 PM $ 6.27
-0.06%
$ 62,682 $ 647
Apr 8, 10 PM $ 6.27
+0.00%
$ 62,715 $ 636
Apr 8, 6 PM $ 6.28
+0.00%
$ 62,775 $ 667
Apr 8, 4 PM $ 6.33
+0.00%
$ 63,251 $ 546
Apr 8, 3 PM $ 6.33
-0.42%
$ 63,280 $ 543
Apr 8, 2 PM $ 6.36
+0.00%
$ 63,564 $ 500
Apr 8, 10 AM $ 6.35
+0.07%
$ 63,453 $ 743
Apr 8, 9 AM $ 6.33
+0.00%
$ 63,307 $ 737
Apr 8, 8 AM $ 6.34
-0.74%
$ 63,442 $ 715
Apr 8, 7 AM $ 6.4
+0.05%
$ 63,984 $ 600
Apr 8, 5 AM $ 6.4
+0.00%
$ 63,963 $ 614
Apr 8, 4 AM $ 6.39
-0.06%
$ 63,920 $ 608
Apr 8, 3 AM $ 6.4
+0.09%
$ 63,963 $ 605
Apr 8, 2 AM $ 6.4
-1.57%
$ 63,976 $ 593
Apr 8, 1 AM $ 6.5
+0.00%
$ 64,981 $ 376
Apr 7, 6 PM $ 6.51
+0.13%
$ 65,106 $ 354
Apr 7, 3 PM $ 6.5
-0.20%
$ 64,962 $ 325
Apr 7, 2 PM $ 6.5
-0.26%
$ 64,956 $ 351
Apr 7, 1 PM $ 6.52
-0.21%
$ 65,185 $ 323
Apr 7, 12 PM $ 6.55
-0.67%
$ 65,461 $ 252
Apr 7, 7 AM $ 6.62
-0.03%
$ 66,165 $ 91
Apr 7, 6 AM $ 6.61
+0.00%
$ 66,057 $ 86
Apr 7, 5 AM $ 6.61
+0.21%
$ 66,081 $ 84
Apr 7, 4 AM $ 6.6
+0.00%
$ 66,045 $ 297
Apr 6, 11 PM $ 6.58
+0.00%
$ 65,843 $ 358
Apr 6, 2 PM $ 6.58
+0.00%
$ 65,833 $ 332
Apr 6, 12 PM $ 6.59
+0.00%
$ 65,894 $ 317
Apr 6, 10 AM $ 6.58
+0.00%
$ 65,751 $ 355
Apr 6, 5 AM $ 6.58
-0.30%
$ 65,781 $ 421
Apr 6, 4 AM $ 6.69
+0.00%
$ 66,911 $ 210
Apr 6, 3 AM $ 6.68
+0.00%
$ 66,784 $ 204
Apr 6, 1 AM $ 6.69
+0.29%
$ 66,934 $ 198
Apr 6, 12 AM $ 6.68
-0.30%
$ 66,751 $ 199
Apr 5, 6 PM $ 6.7
+0.00%
$ 67,028 $ 171