LycX Historical Data

LycX Page 9
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 11.19
-0.01%
$ 111,900 $ 383
Mar 10, 12 PM $ 11.2
-0.34%
$ 111,959 $ 369
Mar 10, 11 AM $ 11.22
+0.03%
$ 112,174 $ 16
Mar 10, 10 AM $ 11.21
+0.00%
$ 112,146 $ 4
Mar 10, 6 AM $ 11.2
-0.18%
$ 112,016 $ 97
Mar 10, 5 AM $ 11.22
-0.07%
$ 112,232 $ 39
Mar 9, 3 PM $ 11.2
+0.00%
$ 111,970 $ 1,325
Mar 9, 2 PM $ 11.2
-0.49%
$ 112,046 $ 1,308
Mar 9, 1 PM $ 11.26
-0.04%
$ 112,620 $ 1,178
Mar 9, 10 AM $ 11.28
-0.54%
$ 112,774 $ 1,129
Mar 9, 9 AM $ 11.51
-0.30%
$ 115,075 $ 688
Mar 9, 8 AM $ 11.54
+0.00%
$ 115,393 $ 631
Mar 9, 7 AM $ 11.53
-0.22%
$ 115,347 $ 630
Mar 9, 6 AM $ 11.55
+0.00%
$ 115,502 $ 589
Mar 9, 5 AM $ 11.56
-0.03%
$ 115,552 $ 564
Mar 9, 4 AM $ 11.56
-0.04%
$ 115,606 $ 539
Mar 9, 3 AM $ 11.58
+0.10%
$ 115,821 $ 497
Mar 9, 2 AM $ 11.79
-0.29%
$ 117,880 $ 227
Mar 9, 1 AM $ 11.82
+0.07%
$ 118,187 $ 163
Mar 8, 1 PM $ 11.76
+0.00%
$ 117,641 $ 132
Mar 8, 6 AM $ 11.75
+0.00%
$ 117,511 $ 94
Mar 8, 2 AM $ 11.76
+0.00%
$ 117,576 $ 2,124
Mar 8, 1 AM $ 11.76
+0.00%
$ 117,625 $ 2,178
Mar 7, 7 PM $ 11.79
+0.00%
$ -- $ 2,063
Mar 7, 4 PM $ 11.77
+0.16%
$ 117,744 $ 2,040
Mar 7, 11 AM $ 11.74
+0.00%
$ 117,410 $ 1,960
Mar 7, 10 AM $ 11.76
-0.05%
$ 117,571 $ 1,930
Mar 7, 9 AM $ 11.76
-1.15%
$ 117,613 $ 1,903
Mar 7, 5 AM $ 11.89
-0.02%
$ 118,939 $ 1,629
Mar 7, 4 AM $ 11.99
-0.76%
$ 119,902 $ 1,456
Mar 7, 3 AM $ 12.09
-0.36%
$ 120,874 $ 1,249
Mar 7, 1 AM $ 12.13
-0.92%
$ 121,277 $ 15,916
Mar 7, 12 AM $ 12.24
-8.96%
$ 122,420 $ 15,537
Mar 6, 2 PM $ 13.49
+0.00%
$ 134,891 $ 14,391
Mar 6, 1 PM $ 13.61
-0.07%
$ 136,149 $ 14,186
Mar 6, 12 PM $ 13.64
-0.71%
$ 136,396 $ 14,166
Mar 6, 11 AM $ 13.82
+0.00%
$ 138,186 $ 13,987
Mar 6, 10 AM $ 13.81
-0.01%
$ 138,094 $ 13,977
Mar 6, 9 AM $ 13.81
-0.65%
$ 138,120 $ 13,995
Mar 6, 8 AM $ 13.95
-1.48%
$ 139,496 $ 13,920
Mar 6, 7 AM $ 14.17
-0.14%
$ 141,694 $ 13,702
Mar 6, 5 AM $ 14.17
+0.04%
$ 141,675 $ 13,550
Mar 6, 4 AM $ 14.09
-1.46%
$ 140,936 $ 13,296
Mar 6, 3 AM $ 14.31
-6.60%
$ 143,116 $ 12,921
Mar 6, 2 AM $ 15.31
+24.22%
$ 153,053 $ 15,391
Mar 6, 1 AM $ 12.3
+8.27%
$ 122,987 $ 6,646
Mar 6, 12 AM $ 11.3
+4.84%
$ 113,033 $ 3,584
Mar 5, 9 PM $ 10.74
+0.00%
$ 107,441 $ 2,312
Mar 5, 6 PM $ 10.63
+0.00%
$ 106,299 $ 2,094
Mar 5, 5 PM $ 10.62
+2.61%
$ 106,217 $ 2,036