LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
Today $ 2.22
+0.00%
$ 22,006 $ 36
Yesterday $ 2.2
-0.18%
$ -- $ 517
May 31, 2026 $ 2.46
+14.58%
$ 24,592 $ 823
May 30, 2026 $ 2.14
-0.42%
$ -- $ 42
May 29, 2026 $ 2.15
+0.13%
$ -- $ 111
May 28, 2026 $ 2.15
-1.78%
$ -- $ 156
May 27, 2026 $ 2.18
-0.26%
$ 21,809 $ 73
May 26, 2026 $ 2.19
-0.68%
$ -- $ 75
May 25, 2026 $ 2.2
+0.67%
$ 21,981 $ 19
May 24, 2026 $ 2.19
-2.40%
$ -- $ 171
May 23, 2026 $ 2.25
+0.00%
$ -- $ 29
May 22, 2026 $ 2.23
+4.44%
$ -- $ 57
May 21, 2026 $ 2.2
+6.28%
$ -- $ 81
May 20, 2026 $ 2.29
+3.29%
$ -- $ 22
May 19, 2026 $ 2.25
-0.23%
$ -- $ 78
May 18, 2026 $ 2.22
-3.96%
$ 22,196 $ 85
May 17, 2026 $ 2.56
+5.15%
$ -- $ 26
May 16, 2026 $ 2.1
-5.05%
$ 21,040 $ 123
May 15, 2026 $ 2.14
-13.69%
$ -- $ 142
May 14, 2026 $ 2.5
+8.70%
$ -- $ 1,054
May 13, 2026 $ 1.92
-4.53%
$ -- $ 42
May 12, 2026 $ 1.92
-19.59%
$ -- $ 41
May 11, 2026 $ 2.19
+4.34%
$ -- $ 47
May 10, 2026 $ 2.03
-19.17%
$ -- $ 53
May 9, 2026 $ 2.34
-0.56%
$ -- $ 32
May 8, 2026 $ 2.2
-2.83%
$ -- $ 59
May 7, 2026 $ 2.33
-4.12%
$ 23,297 $ 57
May 5, 2026 $ 2.35
-4.83%
$ -- $ 134
May 4, 2026 $ 2.34
-9.73%
$ -- $ 115
May 3, 2026 $ 2.39
-3.26%
$ -- $ 75
May 2, 2026 $ 2.56
-15.19%
$ -- $ 1,559
May 1, 2026 $ 3.3
-15.14%
$ 32,977 $ 1,096
Apr 30, 2026 $ 4.57
+12.56%
$ -- $ 1,358
Apr 29, 2026 $ 4.07
-0.55%
$ 40,691 $ 109
Apr 28, 2026 $ 4.09
-0.66%
$ 40,881 $ 166
Apr 27, 2026 $ 4.12
-0.49%
$ -- $ 203
Apr 26, 2026 $ 4.14
-0.69%
$ 41,409 $ 160
Apr 25, 2026 $ 4.17
-1.50%
$ 41,747 $ 207
Apr 24, 2026 $ 4.23
-0.39%
$ 42,339 $ 128
Apr 23, 2026 $ 4.23
-1.25%
$ 42,305 $ 908
Apr 22, 2026 $ 4.29
-1.76%
$ 42,861 $ 432
Apr 21, 2026 $ 4.42
-1.66%
$ 44,235 $ 288
Apr 20, 2026 $ 4.49
-0.51%
$ -- $ 100
Apr 19, 2026 $ 4.5
-1.32%
$ -- $ 216
Apr 18, 2026 $ 4.55
-14.35%
$ 45,470 $ 1,673
Apr 17, 2026 $ 5.31
-0.99%
$ 53,113 $ 325
Apr 16, 2026 $ 5.37
+0.08%
$ 53,686 $ 75
Apr 15, 2026 $ 5.36
+0.41%
$ 53,605 $ 130
Apr 14, 2026 $ 5.36
-0.59%
$ 53,607 $ 190
Apr 13, 2026 $ 5.4
-3.99%
$ 53,958 $ 684
Download