LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.62
+0.08%
$ 56,184 $ 295
Today, at 3 AM $ 5.62
-0.15%
$ 56,179 $ 290
Today, at 2 AM $ 5.61
-0.07%
$ 56,082 $ 284
Today, at 1 AM $ 5.62
-0.05%
$ 56,176 $ 308
Yesterday, at 9 PM $ 5.63
+0.00%
$ 56,313 $ 303
Yesterday, at 7 PM $ 5.62
+0.00%
$ 56,249 $ 294
Yesterday, at 4 PM $ 5.63
+0.00%
$ 56,252 $ 320
Yesterday, at 3 PM $ 5.62
+0.03%
$ 56,191 $ 315
Yesterday, at 2 PM $ 5.62
-0.79%
$ 56,226 $ 289
Yesterday, at 1 PM $ 5.66
-0.29%
$ 56,579 $ 259
Yesterday, at 12 PM $ 5.67
-0.43%
$ 56,696 $ 228
Yesterday, at 8 AM $ 5.69
+0.06%
$ 56,865 $ 348
Yesterday, at 6 AM $ 5.68
+0.00%
$ 56,800 $ 407
Yesterday, at 4 AM $ 5.77
+0.00%
$ 57,694 $ 414
Yesterday, at 2 AM $ 5.67
-0.31%
$ 56,731 $ 417
Yesterday, at 1 AM $ 5.72
+0.00%
$ 57,172 $ 375
Apr 12, 12 AM $ 5.71
+0.20%
$ 57,098 $ 365
Apr 11, 11 PM $ 5.7
+0.03%
$ 57,043 $ 350
Apr 11, 5 PM $ 5.7
-0.05%
$ 56,998 $ 336
Apr 11, 3 PM $ 5.72
+0.25%
$ 57,221 $ 362
Apr 11, 2 PM $ 5.72
+0.00%
$ 57,164 $ 333
Apr 11, 1 PM $ 5.74
+0.00%
$ 57,388 $ 333
Apr 11, 11 AM $ 5.71
-0.90%
$ 57,106 $ 312
Apr 11, 10 AM $ 5.77
+0.03%
$ 57,691 $ 228
Apr 11, 9 AM $ 5.77
+0.00%
$ 57,748 $ 204
Apr 11, 8 AM $ 5.78
-0.08%
$ 57,780 $ 287
Apr 11, 7 AM $ 5.79
-0.24%
$ 57,869 $ 243
Apr 11, 5 AM $ 5.8
-0.11%
$ 58,001 $ 211
Apr 10, 5 PM $ 5.82
+0.00%
$ 58,245 $ 531
Apr 10, 4 PM $ 5.82
+0.00%
$ 58,235 $ 529
Apr 10, 11 AM $ 5.81
+0.00%
$ 58,124 $ 721
Apr 10, 10 AM $ 5.82
+0.00%
$ 58,183 $ 730
Apr 10, 9 AM $ 5.82
+0.00%
$ 58,249 $ 710
Apr 10, 8 AM $ 5.86
+0.00%
$ 58,569 $ 685
Apr 10, 6 AM $ 5.85
-0.05%
$ 58,469 $ 1,025
Apr 10, 5 AM $ 5.85
-0.01%
$ 58,479 $ 1,020
Apr 10, 3 AM $ 5.85
+0.00%
$ 58,495 $ 998
Apr 10, 2 AM $ 5.88
-0.10%
$ 58,763 $ 974
Apr 10, 12 AM $ 5.89
+0.00%
$ 58,865 $ 942
Apr 9, 10 PM $ 5.88
+0.00%
$ 58,812 $ 986
Apr 9, 3 PM $ 6
+0.01%
$ 59,962 $ 844
Apr 9, 2 PM $ 6.05
-0.56%
$ 60,478 $ 756
Apr 9, 11 AM $ 6.09
+0.16%
$ 60,947 $ 697
Apr 9, 10 AM $ 6.08
-0.13%
$ 60,842 $ 692
Apr 9, 9 AM $ 6.09
-0.01%
$ 60,892 $ 680
Apr 9, 8 AM $ 6.09
-2.50%
$ 60,892 $ 660
Apr 9, 7 AM $ 6.26
-0.07%
$ 62,646 $ 445
Apr 9, 6 AM $ 6.26
-0.06%
$ 62,610 $ 444
Apr 9, 5 AM $ 6.26
+0.00%
$ 62,626 $ 444
Apr 9, 3 AM $ 6.28
+0.10%
$ 62,830 $ 441
Download