LycX Historical Data

LycX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.2
+0.00%
$ 22,004 $ 69
Today, at 9 AM $ 2.24
+0.00%
$ 22,441 $ 54
Today, at 7 AM $ 2.22
+0.00%
$ 22,197 $ 36
Yesterday, at 5 PM $ 2.2
+0.16%
$ 22,006 $ 517
Yesterday, at 2 PM $ 2.2
+0.00%
$ 22,022 $ 539
Yesterday, at 1 PM $ 2.2
+0.00%
$ 22,045 $ 576
May 31, 11 PM $ 2.46
+0.13%
$ 24,592 $ 823
May 31, 8 PM $ 2.46
-0.12%
$ 24,550 $ 810
May 31, 4 PM $ 2.45
+0.00%
$ 24,459 $ 806
May 31, 3 PM $ 2.45
-0.05%
$ 24,474 $ 835
May 31, 2 PM $ 2.45
-0.44%
$ 24,538 $ 834
May 31, 12 PM $ 2.46
+0.92%
$ 24,586 $ 793
May 31, 11 AM $ 2.42
+0.00%
$ 24,194 $ 704
May 31, 10 AM $ 2.4
+0.00%
$ -- $ 662
May 31, 9 AM $ 2.39
+0.00%
$ 23,930 $ 663
May 31, 8 AM $ 2.4
+12.10%
$ 23,962 $ 622
May 31, 7 AM $ 2.15
+0.00%
$ 21,463 $ 53
May 30, 3 PM $ 2.14
-0.49%
$ 21,363 $ 42
May 30, 11 AM $ 2.15
+0.00%
$ 21,467 $ 27
May 30, 10 AM $ 2.15
-0.11%
$ 21,485 $ 24
May 30, 2 AM $ 2.15
+0.00%
$ 21,452 $ 22
May 29, 4 AM $ 2.15
+0.00%
$ 21,491 $ 111
May 29, 3 AM $ 2.15
-0.09%
$ 21,497 $ 110
May 29, 12 AM $ 2.15
+0.00%
$ 21,464 $ 116
May 28, 3 PM $ 2.15
+0.00%
$ 21,478 $ 156
May 28, 2 PM $ 2.15
-0.13%
$ 21,470 $ 148
May 28, 1 PM $ 2.15
+0.00%
$ 21,541 $ 138
May 28, 12 PM $ 2.16
+0.02%
$ 21,565 $ 128
May 28, 10 AM $ 2.16
-0.77%
$ 21,587 $ 125
May 28, 4 AM $ 2.18
+0.00%
$ 21,849 $ 77
May 28, 3 AM $ 2.18
+0.00%
$ 21,790 $ 71
May 28, 1 AM $ 2.19
+0.00%
$ 21,868 $ 80
May 27, 6 PM $ 2.18
+0.01%
$ 21,809 $ 73
May 27, 5 PM $ 2.19
+0.00%
$ 21,867 $ 59
May 27, 4 PM $ 2.18
+0.00%
$ 21,798 $ 32
May 27, 10 AM $ 2.18
+0.00%
$ 21,837 $ 75
May 27, 4 AM $ 2.19
+0.00%
$ 21,863 $ 96
May 27, 2 AM $ 2.19
+0.00%
$ 21,866 $ 94
May 26, 1 PM $ 2.19
+0.00%
$ 21,890 $ 75
May 26, 12 PM $ 2.19
+0.00%
$ 21,930 $ 71
May 26, 10 AM $ 2.21
+0.00%
$ 22,077 $ 28
May 26, 8 AM $ 2.21
+0.00%
$ 22,069 $ 20
May 26, 7 AM $ 2.21
+0.00%
$ 22,089 $ 15
May 26, 5 AM $ 2.2
+0.00%
$ 22,023 $ 20
May 26, 3 AM $ 2.2
+0.00%
$ 22,031 $ 21
May 26, 2 AM $ 2.2
+0.09%
$ 22,037 $ 18
May 26, 1 AM $ 2.21
+0.00%
$ 22,055 $ 15
May 26, 12 AM $ 2.2
-0.20%
$ 21,996 $ 13
May 25, 11 PM $ 2.2
+0.00%
$ 21,981 $ 19
May 25, 10 PM $ 2.2
+0.00%
$ 22,001 $ 18
Download