ALEC Historical Data

ALEC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅443
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.0₅443
+0.00%
$ 4,434 $ 3
Sep 12, 2024 $ 0.0₅444
+16.69%
$ 4,441 $ 1
Sep 11, 2024 $ 0.0₅375
+2.62%
$ 3,750 $ 2
Sep 10, 2024 $ 0.0₅367
-1.00%
$ 3,666 $ 19
Sep 9, 2024 $ 0.0₅375
-10.06%
$ 3,753 $ 6
Sep 8, 2024 $ 0.0₅443
+12.54%
$ 4,429 $ 19
Sep 7, 2024 $ 0.0₅426
+14.82%
$ -- $ 17
Sep 6, 2024 $ 0.0₅358
-2.36%
$ 3,583 $ 14
Sep 5, 2024 $ 0.0₅418
-37.32%
$ 4,396 $ 11
Download