Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked NXM Historical Data

stNXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $53.23
+0.00%
$-- $243
Sep 3, 2026 $50
+0.00%
$-- $96
Sep 1, 2026 $57.7
+0.38%
$-- $22,802
Aug 31, 2026 $56.49
+0.00%
$-- $21,598
Aug 29, 2026 $55.98
+0.00%
$-- $16,789
Aug 28, 2026 $59.83
+0.00%
$6.82 million $14,962
Aug 26, 2026 $51.03
+20.93%
$5.82 million $72,481
Aug 25, 2026 $40.14
+0.00%
$-- $277,326
Aug 24, 2026 $42.16
-30.62%
$4.8 million $277,773
Feb 10, 2026 $51.63
+0.00%
$-- $1,232
Download