Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked NXM Historical Data

stNXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $53.23
+0.00%
$5.98 million $243
Sep 3, 9 AM $50
+0.00%
$5.64 million $96
Sep 1, 2 AM $57.7
+0.00%
$6.51 million $22,802
Sep 1, 1 AM $57.48
+0.00%
$6.48 million $23,949
Aug 31, 7 AM $56.49
+0.00%
$6.37 million $21,598
Aug 29, 12 PM $55.98
+0.00%
$6.38 million $16,789
Aug 28, 8 PM $59.83
+0.00%
$6.82 million $14,962
Aug 26, 9 PM $51.03
-3.56%
$-- $72,481
Aug 26, 7 PM $51.06
+3.62%
$5.82 million $60,338
Aug 26, 6 PM $44.53
+3.21%
$5.07 million $27,115
Aug 26, 5 PM $42.2
+0.00%
$4.81 million $4,688
Aug 25, 6 AM $40.14
+0.00%
$4.57 million $277,326
Aug 24, 11 PM $42.16
-0.18%
$4.8 million $277,773
Aug 24, 10 PM $42.13
+0.87%
$4.8 million $275,886
Aug 24, 9 PM $41.2
+5.80%
$4.7 million $265,433
Aug 24, 8 PM $38.86
+9.56%
$4.43 million $228,228
Aug 24, 7 PM $31.53
+0.00%
$3.59 million $153,390
Aug 24, 4 PM $31.5
-15.24%
$3.59 million $153,161
Aug 24, 3 PM $36.97
-39.16%
$4.21 million $147,355
Download