C-KZ70 Historical Data

CKZ70
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.182
-4.17%
$ -- $ 1.06 million
Jul 2020 $ 0.19
-21.10%
$ -- $ 1.87 million
Jun 2020 $ 0.241
+4.71%
$ -- $ 4.97 million
May 2020 $ 0.23
-7.45%
$ -- $ 4.77 million
Apr 2020 $ 0.248
-11.88%
$ -- $ 6.32 million
Mar 2020 $ 0.282
+3.09%
$ -- $ 19.04 million
Download