C-KZ70 Historical Data

CKZ70
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.182
-35.23%
$ -- $ 573,741
Aug 3 $ 0.283
+49.17%
$ -- $ 430,598
Jul 27 $ 0.189
+0.28%
$ -- $ 186,013
Jul 20 $ 0.189
-2.48%
$ -- $ 205,236
Jul 13 $ 0.194
-5.68%
$ -- $ 283,954
Jul 6 $ 0.205
-6.72%
$ -- $ 621,666
Jun 29 $ 0.22
-5.54%
$ -- $ 906,285
Jun 22 $ 0.289
-12.46%
$ -- $ 1.18 million
Jun 15 $ 0.33
+21.93%
$ -- $ 1.31 million
Jun 8 $ 0.31
+17.32%
$ -- $ 1.15 million
Jun 1 $ 0.265
+15.08%
$ -- $ 1.05 million
May 25 $ 0.23
-9.10%
$ -- $ 924,609
May 18 $ 0.253
-28.20%
$ -- $ 1.17 million
May 11 $ 0.353
+13.94%
$ -- $ 1.34 million
May 4 $ 0.313
+30.32%
$ -- $ 919,835
Apr 27 $ 0.241
-1.26%
$ -- $ 975,435
Apr 20 $ 0.244
-10.34%
$ -- $ 1.07 million
Apr 13 $ 0.272
-3.06%
$ -- $ 1.39 million
Apr 6 $ 0.279
-3.06%
$ -- $ 2.03 million
Mar 30 $ 0.287
+4.77%
$ -- $ 2.68 million
Mar 23 $ 0.274
+5.05%
$ -- $ 5.23 million
Mar 16 $ 0.261
+10.39%
$ -- $ 5.03 million
Mar 9 $ 0.236
-9.81%
$ -- $ 4.95 million
Mar 2 $ 0.262
-4.05%
$ -- $ 2.42 million
Download