C-KZ70 Historical Data

CKZ70 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.308
+37.02%
$ -- $ 164,873
May 8, 2020 $ 0.225
+13.68%
$ -- $ 127,907
May 7, 2020 $ 0.198
+0.96%
$ -- $ 110,651
May 6, 2020 $ 0.188
-5.60%
$ -- $ 108,501
May 5, 2020 $ 0.192
-10.04%
$ -- $ 112,047
May 4, 2020 $ 0.213
-11.11%
$ -- $ 123,816
May 3, 2020 $ 0.241
+0.26%
$ -- $ 138,061
May 2, 2020 $ 0.24
-2.28%
$ -- $ 137,717
May 1, 2020 $ 0.245
-1.49%
$ -- $ 144,666
Apr 30, 2020 $ 0.248
-1.04%
$ -- $ 145,277
Apr 29, 2020 $ 0.251
+0.79%
$ -- $ 137,723
Apr 28, 2020 $ 0.25
+9.23%
$ -- $ 144,213
Apr 27, 2020 $ 0.226
-7.34%
$ -- $ 127,777
Apr 26, 2020 $ 0.244
-8.42%
$ -- $ 142,347
Apr 25, 2020 $ 0.266
-0.47%
$ -- $ 148,691
Apr 24, 2020 $ 0.267
-0.98%
$ -- $ 155,194
Apr 23, 2020 $ 0.27
-1.30%
$ -- $ 158,107
Apr 22, 2020 $ 0.274
-3.76%
$ -- $ 156,411
Apr 21, 2020 $ 0.284
+2.64%
$ -- $ 158,373
Apr 20, 2020 $ 0.276
+1.57%
$ -- $ 155,035
Apr 19, 2020 $ 0.272
+0.15%
$ -- $ 149,579
Apr 18, 2020 $ 0.271
-0.30%
$ -- $ 151,430
Apr 17, 2020 $ 0.272
+1.26%
$ -- $ 163,568
Apr 16, 2020 $ 0.269
+1.70%
$ -- $ 156,463
Apr 15, 2020 $ 0.265
-13.69%
$ -- $ 180,560
Apr 14, 2020 $ 0.307
+8.98%
$ -- $ 309,340
Apr 13, 2020 $ 0.281
+0.35%
$ -- $ 280,606
Apr 12, 2020 $ 0.279
+0.08%
$ -- $ 286,377
Apr 11, 2020 $ 0.278
+0.86%
$ -- $ 288,072
Apr 10, 2020 $ 0.276
-1.40%
$ -- $ 287,054
Apr 9, 2020 $ 0.289
-1.33%
$ -- $ 303,321
Apr 8, 2020 $ 0.292
+0.59%
$ -- $ 299,453
Apr 7, 2020 $ 0.291
+1.39%
$ -- $ 300,339
Apr 6, 2020 $ 0.288
+0.02%
$ -- $ 261,167
Apr 5, 2020 $ 0.287
-4.69%
$ -- $ 285,925
Apr 4, 2020 $ 0.286
+2.24%
$ -- $ 241,980
Apr 3, 2020 $ 0.28
+2.03%
$ -- $ 261,682
Apr 2, 2020 $ 0.275
-1.15%
$ -- $ 239,427
Apr 1, 2020 $ 0.278
-1.25%
$ -- $ 246,601
Mar 31, 2020 $ 0.282
+1.39%
$ -- $ 625,699
Mar 30, 2020 $ 0.278
+1.39%
$ -- $ 779,718
Mar 29, 2020 $ 0.274
+0.22%
$ -- $ 769,044
Mar 28, 2020 $ 0.274
-0.22%
$ -- $ 766,093
Mar 27, 2020 $ 0.274
+2.16%
$ -- $ 763,326
Mar 26, 2020 $ 0.269
+1.62%
$ -- $ 753,603
Mar 25, 2020 $ 0.264
+1.85%
$ -- $ 739,137
Mar 24, 2020 $ 0.259
+2.25%
$ -- $ 729,292
Mar 23, 2020 $ 0.254
-2.81%
$ -- $ 712,044
Mar 22, 2020 $ 0.261
-6.92%
$ -- $ 728,872
Mar 21, 2020 $ 0.281
+6.48%
$ -- $ 776,315