C-KZ70 Historical Data

CKZ70 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.264
+1.37%
$ -- $ 742,031
Mar 19, 2020 $ 0.26
+3.67%
$ -- $ 727,039
Mar 18, 2020 $ 0.251
+2.62%
$ -- $ 696,071
Mar 17, 2020 $ 0.245
+0.75%
$ -- $ 680,905
Mar 16, 2020 $ 0.243
+2.54%
$ -- $ 681,045
Mar 15, 2020 $ 0.236
+0.12%
$ -- $ 662,496
Mar 14, 2020 $ 0.236
-0.69%
$ -- $ 664,118
Mar 13, 2020 $ 0.238
-6.15%
$ -- $ 667,515
Mar 12, 2020 $ 0.255
-4.60%
$ -- $ 718,389
Mar 11, 2020 $ 0.267
-4.46%
$ -- $ 749,288
Mar 10, 2020 $ 0.28
+3.71%
$ -- $ 783,977
Mar 9, 2020 $ 0.27
+2.90%
$ -- $ 705,318
Mar 8, 2020 $ 0.262
+0.42%
$ -- $ 254,520
Mar 7, 2020 $ 0.261
+0.07%
$ -- $ 731,009
Mar 6, 2020 $ 0.261
+3.52%
$ -- $ 729,067
Mar 5, 2020 $ 0.252
-7.73%
$ -- $ 704,500
Download