C-KZ70 Historical Data

CKZ70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 16, 2020 $ 0.182
+6.88%
$ -- $ 132
Aug 15, 2020 $ 0.17
-52.85%
$ -- $ 4,557
Aug 14, 2020 $ 0.361
+3.25%
$ -- $ 128,070
Aug 13, 2020 $ 0.349
+3.22%
$ -- $ 109,901
Aug 12, 2020 $ 0.338
+2.81%
$ -- $ 115,598
Aug 11, 2020 $ 0.329
+5.72%
$ -- $ 104,499
Aug 10, 2020 $ 0.31
+10.57%
$ -- $ 110,984
Aug 9, 2020 $ 0.283
+0.39%
$ -- $ 87,686
Aug 8, 2020 $ 0.281
+0.16%
$ -- $ 83,201
Aug 7, 2020 $ 0.281
+12.42%
$ -- $ 84,007
Aug 6, 2020 $ 0.25
+26.63%
$ -- $ 77,883
Aug 5, 2020 $ 0.198
+2.33%
$ -- $ 43,778
Aug 4, 2020 $ 0.193
+2.16%
$ -- $ 27,605
Aug 3, 2020 $ 0.188
-0.76%
$ -- $ 26,438
Aug 2, 2020 $ 0.189
-0.18%
$ -- $ 26,404
Aug 1, 2020 $ 0.19
-0.02%
$ -- $ 29,911
Jul 31, 2020 $ 0.19
+0.54%
$ -- $ 36,907
Jul 30, 2020 $ 0.189
-1.12%
$ -- $ 36,058
Jul 29, 2020 $ 0.191
-1.28%
$ -- $ 17,533
Jul 28, 2020 $ 0.193
+1.97%
$ -- $ 20,177
Jul 27, 2020 $ 0.191
+1.20%
$ -- $ 19,023
Jul 26, 2020 $ 0.189
+0.22%
$ -- $ 21,170
Jul 25, 2020 $ 0.189
+0.05%
$ -- $ 25,601
Jul 24, 2020 $ 0.188
-0.18%
$ -- $ 21,450
Jul 23, 2020 $ 0.189
-1.29%
$ -- $ 27,579
Jul 22, 2020 $ 0.192
-0.56%
$ -- $ 38,875
Jul 21, 2020 $ 0.193
+2.29%
$ -- $ 36,134
Jul 20, 2020 $ 0.189
-2.65%
$ -- $ 34,427
Jul 19, 2020 $ 0.194
-0.21%
$ -- $ 37,390
Jul 18, 2020 $ 0.194
+0.26%
$ -- $ 38,618
Jul 17, 2020 $ 0.194
+2.54%
$ -- $ 34,511
Jul 16, 2020 $ 0.189
-1.29%
$ -- $ 36,440
Jul 15, 2020 $ 0.191
-2.33%
$ -- $ 35,639
Jul 14, 2020 $ 0.196
-2.48%
$ -- $ 45,689
Jul 13, 2020 $ 0.201
-2.21%
$ -- $ 55,667
Jul 12, 2020 $ 0.205
+0.02%
$ -- $ 60,410
Jul 11, 2020 $ 0.205
+0.02%
$ -- $ 55,450
Jul 10, 2020 $ 0.205
+1.05%
$ -- $ 56,227
Jul 9, 2020 $ 0.203
-2.32%
$ -- $ 97,857
Jul 8, 2020 $ 0.207
-2.11%
$ -- $ 108,299
Jul 7, 2020 $ 0.212
-1.16%
$ -- $ 120,319
Jul 6, 2020 $ 0.214
-2.65%
$ -- $ 123,103
Jul 5, 2020 $ 0.22
+0.32%
$ -- $ 127,273
Jul 4, 2020 $ 0.219
-0.02%
$ -- $ 128,791
Jul 3, 2020 $ 0.22
-1.48%
$ -- $ 123,408
Jul 2, 2020 $ 0.223
-2.39%
$ -- $ 123,232
Jul 1, 2020 $ 0.229
-4.76%
$ -- $ 125,008
Jun 30, 2020 $ 0.241
-2.28%
$ -- $ 136,965
Jun 29, 2020 $ 0.247
+5.93%
$ -- $ 141,607
Download