Joltify Historical Data

JOLT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0173
-2.80%
$ 8.66 million $ 13,631
Dec 16, 2024 $ 0.0178
+0.97%
$ 8.91 million $ 8,725
Dec 15, 2024 $ 0.0177
-0.89%
$ 8.83 million $ 14,827
Dec 14, 2024 $ 0.0178
+0.64%
$ 8.91 million $ 13,350
Dec 13, 2024 $ 0.0177
-0.07%
$ 8.85 million $ 7,369
Dec 12, 2024 $ 0.0177
+0.26%
$ 8.86 million $ 27,918
Dec 11, 2024 $ 0.0177
-0.35%
$ 8.84 million $ 7,563
Dec 10, 2024 $ 0.0178
-0.13%
$ 8.88 million $ 9,075
Dec 9, 2024 $ 0.0178
-1.28%
$ 8.89 million $ 24,211
Dec 8, 2024 $ 0.018
+0.47%
$ 9.01 million $ 25,733
Dec 7, 2024 $ 0.018
-11.30%
$ 9 million $ 5,404
Dec 6, 2024 $ 0.0203
+14.72%
$ 10.15 million $ 4,559
Dec 5, 2024 $ 0.0177
-0.79%
$ 8.84 million $ 28,387
Dec 4, 2024 $ 0.0178
-2.39%
$ 8.91 million $ 27,059
Dec 3, 2024 $ 0.0183
+3.16%
$ 9.13 million $ 14,523
Dec 2, 2024 $ 0.0181
+1.67%
$ 9.04 million $ 13,099
Dec 1, 2024 $ 0.0178
-0.14%
$ 8.9 million $ 18,423
Nov 30, 2024 $ 0.0177
+0.07%
$ 8.86 million $ 13,779
Nov 29, 2024 $ 0.0177
-0.06%
$ 8.85 million $ 30,638
Nov 28, 2024 $ 0.0177
-0.53%
$ 8.86 million $ 12,832
Nov 27, 2024 $ 0.0178
-1.33%
$ 8.9 million $ 25,436
Nov 26, 2024 $ 0.0178
-8.12%
$ 8.91 million $ 14,450
Nov 25, 2024 $ 0.0194
+9.00%
$ 9.7 million $ 1,510
Nov 24, 2024 $ 0.0178
+0.59%
$ 8.9 million $ 54,544
Nov 23, 2024 $ 0.0177
+0.02%
$ 8.85 million $ 55,717
Nov 22, 2024 $ 0.0177
-0.05%
$ 8.85 million $ 34,785
Nov 21, 2024 $ 0.0177
+0.45%
$ 8.84 million $ 32,311
Nov 20, 2024 $ 0.0177
-1.30%
$ 8.85 million $ 51,260
Nov 19, 2024 $ 0.0179
-1.16%
$ 8.97 million $ 59,013
Nov 18, 2024 $ 0.0181
+0.25%
$ 9.07 million $ 96,534
Nov 17, 2024 $ 0.0182
+6.43%
$ 9.1 million $ 92,456
Nov 16, 2024 $ 0.0171
+1.37%
$ 8.55 million $ 74,397
Nov 15, 2024 $ 0.017
+10.39%
$ 8.5 million $ 70,930
Nov 14, 2024 $ 0.0152
-20.88%
$ 7.58 million $ 54,119
Nov 13, 2024 $ 0.0193
+13.74%
$ 9.63 million $ 60,834
Nov 12, 2024 $ 0.0169
-10.13%
$ 8.45 million $ 57,282
Nov 11, 2024 $ 0.0188
-1.22%
$ 9.4 million $ 63,141
Nov 10, 2024 $ 0.019
-4.13%
$ 9.48 million $ 67,676
Nov 9, 2024 $ 0.0198
-1.15%
$ 9.88 million $ 54,500
Nov 8, 2024 $ 0.02
-0.53%
$ 10 million $ 74,319
Nov 7, 2024 $ 0.0201
+9.86%
$ 10.05 million $ 51,517
Nov 6, 2024 $ 0.0183
+8.64%
$ 9.15 million $ 53,230
Nov 5, 2024 $ 0.0168
-3.19%
$ 8.42 million $ 56,229
Nov 4, 2024 $ 0.017
-0.12%
$ 8.52 million $ 18,455
Nov 3, 2024 $ 0.0172
-4.90%
$ 8.58 million $ 23,396
Nov 2, 2024 $ 0.018
+14.87%
$ 9.01 million $ 17,796
Nov 1, 2024 $ 0.0157
-3.72%
$ 7.86 million $ 10,952
Oct 31, 2024 $ 0.0163
-9.28%
$ 8.16 million $ 35,854
Oct 30, 2024 $ 0.018
+1.09%
$ 9 million $ 14,359
Oct 29, 2024 $ 0.0178
-20.44%
$ 8.9 million $ 11,525