Joltify Historical Data

JOLT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0224
+2.76%
$ 11.18 million $ 23
Oct 27, 2024 $ 0.0218
+1.41%
$ 10.88 million $ 23
Oct 26, 2024 $ 0.0215
+14.93%
$ 10.74 million $ 22
Oct 25, 2024 $ 0.0187
-0.13%
$ 9.34 million $ 9,666
Oct 24, 2024 $ 0.0186
-15.83%
$ 9.3 million $ 10,574
Oct 23, 2024 $ 0.0221
+9.95%
$ 11.05 million $ 6,228
Oct 22, 2024 $ 0.0201
+3.05%
$ 10.05 million $ 9,527
Oct 21, 2024 $ 0.0195
+2.60%
$ 9.75 million $ 8,397
Oct 20, 2024 $ 0.0191
+4.79%
$ 9.54 million $ 17,618
Oct 19, 2024 $ 0.0182
-5.70%
$ 9.1 million $ 11,271
Oct 18, 2024 $ 0.0194
+0.00%
$ 9.7 million $ 12,998
Oct 17, 2024 $ 0.0195
-0.53%
$ 9.75 million $ 13,498
Oct 16, 2024 $ 0.0196
-2.47%
$ 9.8 million $ 11,631
Oct 15, 2024 $ 0.0201
-5.63%
$ 10.05 million $ 9,987
Oct 14, 2024 $ 0.0213
-0.10%
$ 10.65 million $ 8,477
Oct 13, 2024 $ 0.0213
-0.37%
$ 10.66 million $ 1,057
Oct 12, 2024 $ 0.0214
+6.15%
$ 10.7 million $ 1,127
Oct 11, 2024 $ 0.0202
+6.60%
$ 10.08 million $ 5,838
Oct 10, 2024 $ 0.0189
-0.24%
$ 9.46 million $ 3,884
Oct 9, 2024 $ 0.019
-0.77%
$ 9.48 million $ 4,168
Oct 8, 2024 $ 0.0191
+2.43%
$ 9.55 million $ 7,040
Oct 7, 2024 $ 0.0187
-0.94%
$ 9.33 million $ 5,645
Oct 6, 2024 $ 0.0188
+7.45%
$ 9.41 million $ 3,792
Oct 5, 2024 $ 0.0175
-8.48%
$ 8.76 million $ 2,581
Oct 4, 2024 $ 0.0186
-1.38%
$ 9.32 million $ 3,569
Oct 3, 2024 $ 0.0185
-2.64%
$ 9.25 million $ 1,806
Oct 2, 2024 $ 0.0189
-2.23%
$ 9.46 million $ 7,278
Oct 1, 2024 $ 0.0193
+0.14%
$ 9.67 million $ 11,074
Sep 30, 2024 $ 0.0193
-1.44%
$ 9.66 million $ 16,897
Sep 29, 2024 $ 0.0197
+1.84%
$ 9.84 million $ 13,900
Sep 28, 2024 $ 0.0193
-5.22%
$ 9.67 million $ 3,892
Sep 27, 2024 $ 0.0204
+1.51%
$ 10.2 million $ 12,687
Sep 26, 2024 $ 0.0201
+6.07%
$ 10.05 million $ 15,229
Sep 25, 2024 $ 0.0189
-1.32%
$ 9.47 million $ 14,067
Sep 24, 2024 $ 0.0191
-5.03%
$ 9.56 million $ 10,063
Sep 23, 2024 $ 0.02
+2.05%
$ 10.01 million $ 9,577
Sep 22, 2024 $ 0.0195
-3.01%
$ 9.76 million $ 11,643
Sep 21, 2024 $ 0.0201
-3.25%
$ 10.06 million $ 15,117
Sep 20, 2024 $ 0.0207
-0.23%
$ 10.36 million $ 15,204
Sep 19, 2024 $ 0.0208
+7.43%
$ 10.38 million $ 4,666
Sep 18, 2024 $ 0.0193
-3.77%
$ 9.65 million $ 23,979
Sep 17, 2024 $ 0.0198
-2.06%
$ 9.9 million $ 19,780
Sep 16, 2024 $ 0.0202
-6.76%
$ 10.09 million $ 33,244
Sep 15, 2024 $ 0.0222
-2.58%
$ 11.1 million $ 29,267
Sep 14, 2024 $ 0.0225
+0.95%
$ 11.27 million $ 33,677
Sep 13, 2024 $ 0.0223
-7.65%
$ 11.17 million $ 19,527
Sep 12, 2024 $ 0.0242
-12.24%
$ 12.1 million $ 16,378
Sep 11, 2024 $ 0.0276
-47.99%
$ 13.79 million $ 32,162
Sep 10, 2024 $ 0.053
+113.73%
$ 26.5 million $ 25
Sep 9, 2024 $ 0.0241
+16.68%
$ 12.05 million $ 19,102