Joltify Historical Data

JOLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.116
+0.50%
$ 58.1 million $ 17,707
Jul 19, 2024 $ 0.116
+5.31%
$ 57.87 million $ 22,138
Jul 18, 2024 $ 0.109
+3.20%
$ 54.75 million $ 29,359
Jul 17, 2024 $ 0.106
+4.36%
$ 53.15 million $ 29,342
Jul 16, 2024 $ 0.102
-2.33%
$ 51.08 million $ 29,909
Jul 15, 2024 $ 0.105
+1.05%
$ 52.62 million $ 26,955
Jul 14, 2024 $ 0.104
+2.64%
$ 52.14 million $ 21,537
Jul 13, 2024 $ 0.102
+6.76%
$ 50.79 million $ 30,811
Jul 12, 2024 $ 0.0943
-8.58%
$ 47.17 million $ 21,040
Jul 11, 2024 $ 0.104
-31.12%
$ 52.25 million $ 31,087
Jul 10, 2024 $ 0.154
-3.47%
$ 76.93 million $ 44,834
Jul 9, 2024 $ 0.159
-31.63%
$ 79.69 million $ 71,984
Jul 8, 2024 $ 0.233
-10.75%
$ 116.55 million $ 58,246
Jul 7, 2024 $ 0.264
+1.86%
$ 131.95 million $ 71,218
Jul 6, 2024 $ 0.256
-1.32%
$ 128.21 million $ 95,665
Jul 5, 2024 $ 0.26
-2.28%
$ 129.92 million $ 97,668
Jul 4, 2024 $ 0.268
-0.01%
$ 134.17 million $ 72,779
Jul 3, 2024 $ 0.27
-0.56%
$ 135.03 million $ 96,770
Jul 2, 2024 $ 0.273
-4.62%
$ 136.39 million $ 115,976
Jul 1, 2024 $ 0.285
-1.58%
$ 142.28 million $ 53,594
Jun 30, 2024 $ 0.289
+0.56%
$ 144.56 million $ 72,509
Jun 29, 2024 $ 0.286
+0.85%
$ 143.02 million $ 110,989
Jun 28, 2024 $ 0.284
+3.47%
$ 141.76 million $ 62,131
Jun 27, 2024 $ 0.275
-4.73%
$ 137.34 million $ 137,196
Jun 26, 2024 $ 0.288
-0.07%
$ 144.15 million $ 84,511
Jun 25, 2024 $ 0.287
+0.20%
$ 143.75 million $ 127,557
Jun 24, 2024 $ 0.287
-6.52%
$ 143.65 million $ 151,909
Jun 23, 2024 $ 0.307
-0.79%
$ 153.66 million $ 82,804
Jun 22, 2024 $ 0.31
-1.31%
$ 154.97 million $ 114,359
Jun 21, 2024 $ 0.31
-5.41%
$ 155 million $ 114,585
Jun 20, 2024 $ 0.328
-1.50%
$ 164.07 million $ 15,508
Jun 19, 2024 $ 0.333
-0.96%
$ 166.58 million $ 64,045
Jun 18, 2024 $ 0.336
-0.21%
$ 168.22 million $ 116,156
Jun 17, 2024 $ 0.337
+0.45%
$ 168.66 million $ 108,399
Jun 16, 2024 $ 0.336
+0.40%
$ 167.92 million $ 103,034
Jun 15, 2024 $ 0.335
-0.27%
$ 167.71 million $ 91,143
Jun 14, 2024 $ 0.336
+0.72%
$ 168.14 million $ 91,829
Jun 13, 2024 $ 0.334
-0.40%
$ 167.14 million $ 163,036
Jun 12, 2024 $ 0.335
+1.57%
$ 167.3 million $ 126,462
Jun 11, 2024 $ 0.329
-1.90%
$ 164.72 million $ 127,190
Jun 10, 2024 $ 0.335
-0.51%
$ 167.54 million $ 128,884
Jun 9, 2024 $ 0.337
-0.12%
$ 168.4 million $ 70,164
Jun 8, 2024 $ 0.337
+0.04%
$ 168.6 million $ 73,904
Jun 7, 2024 $ 0.337
+0.22%
$ 168.53 million $ 106,755
Jun 6, 2024 $ 0.336
+0.63%
$ 168.16 million $ 350,330
Jun 5, 2024 $ 0.331
+0.34%
$ 165.37 million $ 401,783
Jun 4, 2024 $ 0.333
-0.18%
$ 166.29 million $ 354,674
Jun 3, 2024 $ 0.333
+0.91%
$ 166.44 million $ 459,079
Jun 2, 2024 $ 0.33
+0.17%
$ 164.93 million $ 456,440
Jun 1, 2024 $ 0.33
-1.09%
$ 165.15 million $ 378,644