Joltify Historical Data

JOLT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0207
-3.82%
$ 10.33 million $ 15,205
Sep 7, 2024 $ 0.0215
+6.04%
$ 10.74 million $ 10,734
Sep 6, 2024 $ 0.0203
-0.36%
$ 10.13 million $ 8,974
Sep 5, 2024 $ 0.0203
-1.88%
$ 10.16 million $ 7,579
Sep 4, 2024 $ 0.0207
-24.46%
$ 10.35 million $ 18,302
Sep 3, 2024 $ 0.0274
+6.47%
$ 13.7 million $ 17,984
Sep 2, 2024 $ 0.0258
+5.80%
$ 12.9 million $ 15,541
Sep 1, 2024 $ 0.0245
-8.58%
$ 12.25 million $ 13,830
Aug 31, 2024 $ 0.0268
-3.60%
$ 13.4 million $ 13,685
Aug 30, 2024 $ 0.0278
-13.87%
$ 13.9 million $ 9,740
Aug 29, 2024 $ 0.0326
+21.91%
$ 16.3 million $ 3,378
Aug 28, 2024 $ 0.0268
-3.93%
$ 13.42 million $ 6,282
Aug 27, 2024 $ 0.0279
-18.54%
$ 13.97 million $ 7,102
Aug 26, 2024 $ 0.0343
+0.29%
$ 17.15 million $ 6,090
Aug 25, 2024 $ 0.0332
-1.61%
$ 16.62 million $ 3,577
Aug 24, 2024 $ 0.0338
+7.19%
$ 16.9 million $ 6,612
Aug 23, 2024 $ 0.0319
+6.92%
$ 15.96 million $ 7,101
Aug 22, 2024 $ 0.0299
-14.99%
$ 14.94 million $ 7,954
Aug 21, 2024 $ 0.0351
-27.91%
$ 17.53 million $ 16,756
Aug 20, 2024 $ 0.0485
-2.73%
$ 24.23 million $ 10,957
Aug 19, 2024 $ 0.0498
-13.62%
$ 24.91 million $ 10,970
Aug 18, 2024 $ 0.0577
-6.05%
$ 28.84 million $ 9,414
Aug 17, 2024 $ 0.0626
-10.80%
$ 31.31 million $ 19,069
Aug 16, 2024 $ 0.0702
-1.41%
$ 35.1 million $ 6,864
Aug 15, 2024 $ 0.0712
-4.03%
$ 35.58 million $ 18,009
Aug 14, 2024 $ 0.0742
-7.71%
$ 37.08 million $ 24,292
Aug 13, 2024 $ 0.0802
+1.48%
$ 40.1 million $ 15,524
Aug 12, 2024 $ 0.079
-0.05%
$ 39.51 million $ 7,005
Aug 11, 2024 $ 0.0796
-2.05%
$ 39.82 million $ 10,697
Aug 10, 2024 $ 0.0813
+2.91%
$ 40.65 million $ 14,296
Aug 9, 2024 $ 0.079
-0.78%
$ 39.51 million $ 9,621
Aug 8, 2024 $ 0.0796
-1.74%
$ 39.81 million $ 6,918
Aug 7, 2024 $ 0.081
+0.02%
$ 40.52 million $ 16,033
Aug 6, 2024 $ 0.081
+3.77%
$ 40.51 million $ 11,355
Aug 5, 2024 $ 0.0781
+0.05%
$ 39.04 million $ 2,630
Aug 4, 2024 $ 0.078
-3.12%
$ 39.01 million $ 2,608
Aug 3, 2024 $ 0.0805
+3.87%
$ 40.27 million $ 3,012
Aug 2, 2024 $ 0.0788
-7.42%
$ 39.41 million $ 2,792
Aug 1, 2024 $ 0.0851
+3.71%
$ 42.57 million $ 2,659
Jul 31, 2024 $ 0.0824
-0.23%
$ 41.2 million $ 8,691
Jul 30, 2024 $ 0.0827
+0.49%
$ 41.35 million $ 24,379
Jul 29, 2024 $ 0.0844
-0.52%
$ 42.2 million $ 6,947
Jul 28, 2024 $ 0.0848
+0.68%
$ 42.42 million $ 19,469
Jul 27, 2024 $ 0.0853
-4.24%
$ 42.64 million $ 23,981
Jul 26, 2024 $ 0.0891
-0.51%
$ 44.56 million $ 15,828
Jul 25, 2024 $ 0.0894
-1.60%
$ 44.7 million $ 12,530
Jul 24, 2024 $ 0.0909
-3.47%
$ 45.43 million $ 10,767
Jul 23, 2024 $ 0.0957
-4.83%
$ 47.85 million $ 12,726
Jul 22, 2024 $ 0.1
-11.29%
$ 49.99 million $ 34,348
Jul 21, 2024 $ 0.114
-1.80%
$ 57.05 million $ 6,702