Joltify Historical Data

JOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00776
-0.39%
$ 3.88 million $ 55,693
Jan 20, 2026 $ 0.00779
-2.75%
$ 3.9 million $ 54,805
Jan 19, 2026 $ 0.00801
-3.14%
$ 4 million $ 53,252
Jan 18, 2026 $ 0.00825
+4.04%
$ 4.13 million $ 55,514
Jan 17, 2026 $ 0.00793
+1.41%
$ 3.97 million $ 56,422
Jan 16, 2026 $ 0.00785
+0.26%
$ 3.91 million $ 53,561
Jan 15, 2026 $ 0.00783
-4.16%
$ 3.92 million $ 54,683
Jan 14, 2026 $ 0.00817
-0.12%
$ 4.09 million $ 54,674
Jan 13, 2026 $ 0.00818
+0.12%
$ 4.09 million $ 55,430
Jan 12, 2026 $ 0.0082
+0.37%
$ 4.1 million $ 54,753
Jan 11, 2026 $ 0.00817
+0.00%
$ 4.08 million $ 54,532
Jan 10, 2026 $ 0.00817
-0.37%
$ 4.08 million $ 53,580
Jan 9, 2026 $ 0.0082
+0.00%
$ 4.1 million $ 57,625
Jan 8, 2026 $ 0.0082
-6.71%
$ 4.09 million $ 53,711
Jan 7, 2026 $ 0.00879
+3.29%
$ 4.39 million $ 53,877
Jan 6, 2026 $ 0.00851
-0.35%
$ 4.26 million $ 56,350
Jan 5, 2026 $ 0.00854
-1.04%
$ 4.27 million $ 55,845
Jan 4, 2026 $ 0.00861
-9.18%
$ 4.3 million $ 53,164
Jan 3, 2026 $ 0.00948
+0.00%
$ 4.75 million $ 56,991
Jan 2, 2026 $ 0.00949
+3.38%
$ 4.75 million $ 55,784
Jan 1, 2026 $ 0.00918
+0.22%
$ 4.59 million $ 52,198
Dec 31, 2025 $ 0.00915
-0.11%
$ 4.58 million $ 56,254
Dec 30, 2025 $ 0.00915
+0.33%
$ 4.58 million $ 55,541
Dec 29, 2025 $ 0.00912
-0.65%
$ 4.56 million $ 55,608
Dec 28, 2025 $ 0.00919
-2.44%
$ 4.59 million $ 54,782
Dec 27, 2025 $ 0.00944
-0.11%
$ 4.72 million $ 54,932
Dec 26, 2025 $ 0.00943
+0.21%
$ 4.72 million $ 56,248
Dec 25, 2025 $ 0.00942
+0.43%
$ 4.71 million $ 54,434
Dec 24, 2025 $ 0.00939
-0.95%
$ 4.68 million $ 54,958
Dec 23, 2025 $ 0.0095
+3.04%
$ 4.75 million $ 55,169
Dec 22, 2025 $ 0.00922
+0.22%
$ 4.61 million $ 54,953
Dec 21, 2025 $ 0.00922
+0.44%
$ 4.6 million $ 55,865
Dec 20, 2025 $ 0.00917
+0.44%
$ 4.59 million $ 53,031
Dec 19, 2025 $ 0.00913
+0.11%
$ 4.57 million $ 53,897
Dec 18, 2025 $ 0.00911
-0.11%
$ 4.56 million $ 53,112
Dec 17, 2025 $ 0.00911
-0.11%
$ 4.55 million $ 54,857
Dec 16, 2025 $ 0.00911
-0.11%
$ 4.55 million $ 52,947
Dec 15, 2025 $ 0.00911
-2.04%
$ 4.56 million $ 53,447
Dec 14, 2025 $ 0.00928
+0.76%
$ 4.64 million $ 53,059
Dec 13, 2025 $ 0.0092
+0.66%
$ 4.61 million $ 57,153
Dec 12, 2025 $ 0.00914
-0.22%
$ 4.57 million $ 55,392
Dec 11, 2025 $ 0.00916
-4.18%
$ 4.58 million $ 58,103
Dec 10, 2025 $ 0.00956
+0.21%
$ 4.78 million $ 55,143
Dec 9, 2025 $ 0.00954
+3.14%
$ 4.77 million $ 54,619
Dec 8, 2025 $ 0.00925
+0.22%
$ 4.63 million $ 56,026
Dec 7, 2025 $ 0.00923
-0.32%
$ 4.62 million $ 54,612
Dec 6, 2025 $ 0.00926
-1.70%
$ 4.63 million $ 57,187
Dec 5, 2025 $ 0.00942
+1.84%
$ 4.71 million $ 54,266
Dec 4, 2025 $ 0.00924
+0.22%
$ 4.62 million $ 54,597
Dec 3, 2025 $ 0.00923
-0.97%
$ 4.62 million $ 57,654