Joltify Historical Data

JOLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00925
+1.09%
$ 4.63 million $ 56,396
Dec 1, 2025 $ 0.00915
-5.18%
$ 4.58 million $ 56,580
Nov 30, 2025 $ 0.00966
+1.15%
$ 4.83 million $ 55,235
Nov 29, 2025 $ 0.00955
+0.10%
$ 4.78 million $ 52,585
Nov 28, 2025 $ 0.00955
+0.63%
$ 4.77 million $ 52,937
Nov 27, 2025 $ 0.00949
+0.00%
$ 4.75 million $ 58,748
Nov 26, 2025 $ 0.0095
+0.21%
$ 4.75 million $ 52,519
Nov 25, 2025 $ 0.00916
-0.87%
$ 4.74 million $ 55,583
Nov 24, 2025 $ 0.00922
-1.81%
$ 4.62 million $ 52,524
Nov 23, 2025 $ 0.00936
+2.18%
$ 4.7 million $ 53,374
Nov 22, 2025 $ 0.00914
+0.11%
$ 4.58 million $ 53,775
Nov 21, 2025 $ 0.00913
-1.51%
$ 4.56 million $ 54,954
Nov 20, 2025 $ 0.00928
-0.22%
$ 4.63 million $ 56,931
Nov 19, 2025 $ 0.00921
+0.77%
$ 4.61 million $ 53,648
Nov 18, 2025 $ 0.00912
-0.98%
$ 4.57 million $ 53,574
Nov 17, 2025 $ 0.00922
-0.11%
$ 4.61 million $ 54,886
Nov 16, 2025 $ 0.00922
+0.11%
$ 4.61 million $ 53,351
Nov 15, 2025 $ 0.0092
+0.88%
$ 4.61 million $ 53,906
Nov 14, 2025 $ 0.00914
+0.44%
$ 4.57 million $ 56,366
Nov 13, 2025 $ 0.00911
-4.00%
$ 4.55 million $ 59,307
Nov 12, 2025 $ 0.0095
-2.16%
$ 4.75 million $ 55,681
Nov 11, 2025 $ 0.00971
-6.00%
$ 4.86 million $ 55,676
Nov 10, 2025 $ 0.0103
-1.90%
$ 5.17 million $ 53,510
Nov 9, 2025 $ 0.0105
+11.66%
$ 5.26 million $ 55,055
Nov 8, 2025 $ 0.00943
+16.28%
$ 4.71 million $ 53,546
Nov 7, 2025 $ 0.00811
-39.48%
$ 4.05 million $ 53,873
Nov 6, 2025 $ 0.0142
+0.00%
$ 7.1 million $ 32
Nov 5, 2025 $ 0.0142
-17.44%
$ 7.1 million $ 32
Nov 4, 2025 $ 0.0172
+0.00%
$ 8.6 million $ 100
Nov 3, 2025 $ 0.0172
-8.99%
$ 8.6 million $ 100
Nov 2, 2025 $ 0.0189
+0.00%
$ 9.45 million $ 274
Nov 1, 2025 $ 0.0189
+0.00%
$ 9.45 million $ 1
Oct 31, 2025 $ 0.0189
-1.56%
$ 9.45 million $ 1
Oct 30, 2025 $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 29, 2025 $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 28, 2025 $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 2025 $ 0.0192
-1.54%
$ 9.6 million $ 5
Oct 26, 2025 $ 0.0195
+56.00%
$ 9.75 million $ 67
Oct 25, 2025 $ 0.0125
-26.90%
$ 6.25 million $ 18
Oct 24, 2025 $ 0.0171
+85.87%
$ 8.55 million $ 64
Oct 23, 2025 $ 0.0211
+0.00%
$ 4.6 million $ 52
Oct 22, 2025 $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 21, 2025 $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 20, 2025 $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 19, 2025 $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 18, 2025 $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 17, 2025 $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 2025 $ 0.0285
+3.26%
$ 14.25 million $ 129
Oct 15, 2025 $ 0.0276
+34.63%
$ 13.8 million $ 157
Oct 14, 2025 $ 0.0205
+19.88%
$ 10.25 million $ 33