Joltify Historical Data

JOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00844
+0.00%
$ 4.22 million $ 52
Mar 10, 10 AM $ 0.00844
+0.00%
$ 4.22 million $ 52
Mar 10, 9 AM $ 0.00844
+0.00%
$ 4.22 million $ 52
Mar 10, 8 AM $ 0.00844
+0.00%
$ 4.22 million $ 52
Mar 10, 7 AM $ 0.00844
+0.00%
$ 4.22 million $ 52
Mar 10, 6 AM $ 0.00844
+0.00%
$ 4.22 million $ 71
Mar 10, 5 AM $ 0.00844
+0.00%
$ 4.22 million $ 79
Mar 10, 4 AM $ 0.00844
+0.00%
$ 4.22 million $ 79
Mar 10, 3 AM $ 0.00844
+0.00%
$ 4.22 million $ 79
Mar 10, 2 AM $ 0.00844
+0.00%
$ 4.22 million $ 79
Mar 10, 1 AM $ 0.00844
+0.00%
$ 4.22 million $ 80
Mar 10, 12 AM $ 0.00844
-3.10%
$ 4.22 million $ 80
Mar 9, 11 PM $ 0.00871
-1.47%
$ 4.36 million $ 53
Mar 9, 10 PM $ 0.00884
-2.10%
$ 4.42 million $ 50
Mar 9, 9 PM $ 0.00903
+0.00%
$ 4.51 million $ 33
Mar 9, 8 PM $ 0.00903
+0.00%
$ 4.51 million $ 33
Mar 9, 7 PM $ 0.00903
+0.00%
$ 4.51 million $ 33
Mar 9, 6 PM $ 0.00903
+0.33%
$ 4.51 million $ 33
Mar 9, 5 PM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 4 PM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 3 PM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 2 PM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 1 PM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 12 PM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 11 AM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 10 AM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 9 AM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 8 AM $ 0.009
+0.00%
$ 4.5 million $ 29
Mar 9, 7 AM $ 0.009
+3.93%
$ 4.5 million $ 29
Mar 9, 6 AM $ 0.00866
+1.17%
$ 4.33 million $ 9
Mar 9, 5 AM $ 0.00856
+0.00%
$ 4.28 million $ 1
Mar 9, 4 AM $ 0.00856
+0.00%
$ 4.28 million $ 1
Mar 9, 3 AM $ 0.00856
+0.00%
$ 4.28 million $ 1
Mar 9, 2 AM $ 0.00856
+0.00%
$ 4.28 million $ 1
Mar 9, 12 AM $ 0.00862
+0.00%
$ 4.31 million $ 1
Mar 8, 11 PM $ 0.00862
+0.00%
$ 4.31 million $ 1
Mar 8, 10 PM $ 0.00862
+0.00%
$ 4.31 million $ 1
Mar 8, 9 PM $ 0.00862
+0.00%
$ 4.31 million $ 1
Mar 8, 8 PM $ 0.00862
+0.00%
$ 4.31 million $ 7
Mar 8, 7 PM $ 0.00862
+0.00%
$ 4.31 million $ 22
Mar 8, 6 PM $ 0.00862
+0.00%
$ 4.31 million $ 22
Mar 8, 5 PM $ 0.00862
+0.00%
$ 4.31 million $ 22
Mar 8, 4 PM $ 0.00862
+0.00%
$ 4.31 million $ 42
Mar 8, 3 PM $ 0.00862
+0.00%
$ 4.31 million $ 42
Mar 8, 2 PM $ 0.00862
+0.00%
$ 4.31 million $ 42
Mar 8, 1 PM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 12 PM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 11 AM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 10 AM $ 0.00862
+0.00%
$ 4.31 million $ 45
Mar 8, 9 AM $ 0.00862
+0.00%
$ 4.31 million $ 45