Joltify Historical Data

JOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0197
-65.33%
$ 9.78 million $ 1,107
Mar 17 $ 0.0552
+1.46%
$ 28.28 million $ 59
Mar 10 $ 0.0556
+4.46%
$ 27.22 million $ 58
Mar 3 $ 0.0568
-8.54%
$ 26.59 million $ 62
Feb 24 $ 0.0621
-2.19%
$ 31.03 million $ 72
Feb 17 $ 0.0637
+258.69%
$ 31.72 million $ 2,240
Feb 10 $ 0.0185
+11.07%
$ 8.86 million $ 2,936
Feb 3 $ 0.0191
-1.03%
$ 8.31 million $ 19,545
Jan 27 $ 0.0192
-12.77%
$ 9.61 million $ 56,639
Jan 20 $ 0.0218
+16.95%
$ 11.01 million $ 298,459
Jan 13 $ 0.0186
+16.79%
$ 9.33 million $ 38,332
Jan 6 $ 0.0158
+0.95%
$ 7.91 million $ 93,947
Dec 30 $ 0.0147
+23.43%
$ 7.85 million $ 89,732
Dec 23 $ 0.00972
-92.70%
$ 5.95 million $ 9,544
Dec 16 $ 0.136
+670.09%
$ 66.52 million $ 38,430
Dec 9 $ 0.0178
-1.13%
$ 8.83 million $ 89,486
Dec 2 $ 0.018
+1.19%
$ 9.01 million $ 93,031
Nov 25 $ 0.0178
-0.05%
$ 8.9 million $ 117,068
Nov 18 $ 0.0177
-2.24%
$ 8.9 million $ 329,620
Nov 11 $ 0.0171
-10.20%
$ 9.1 million $ 380,703
Nov 4 $ 0.0198
+15.83%
$ 9.48 million $ 308,250
Oct 28 $ 0.0172
-21.19%
$ 8.58 million $ 113,906
Oct 21 $ 0.0215
+12.97%
$ 10.88 million $ 44,414
Oct 14 $ 0.0191
-10.53%
$ 9.54 million $ 85,481
Oct 7 $ 0.0214
+13.66%
$ 10.66 million $ 27,702
Sep 30 $ 0.0175
-10.61%
$ 9.41 million $ 43,206
Sep 23 $ 0.0193
-1.43%
$ 9.84 million $ 65,514
Sep 16 $ 0.0201
-6.98%
$ 9.76 million $ 111,990
Sep 9 $ 0.0225
+9.15%
$ 11.1 million $ 120,871
Sep 2 $ 0.0215
-11.92%
$ 10.33 million $ 79,115
Aug 26 $ 0.0245
-28.36%
$ 12.25 million $ 60,107
Aug 19 $ 0.0338
-41.41%
$ 16.62 million $ 60,350
Aug 12 $ 0.0626
-20.80%
$ 28.84 million $ 90,764
Aug 5 $ 0.0813
+4.20%
$ 39.82 million $ 60,854
Jul 29 $ 0.078
-8.03%
$ 39.01 million $ 51,088
Jul 22 $ 0.0853
-24.33%
$ 42.42 million $ 110,180
Jul 15 $ 0.116
+11.56%
$ 57.05 million $ 155,410
Jul 8 $ 0.102
-61.11%
$ 52.14 million $ 258,003
Jul 1 $ 0.256
-11.31%
$ 131.95 million $ 532,452
Jun 24 $ 0.286
-6.92%
$ 144.56 million $ 674,293
Jun 17 $ 0.31
-7.70%
$ 153.66 million $ 533,052
Jun 10 $ 0.335
-0.41%
$ 167.92 million $ 728,543
Jun 3 $ 0.337
+2.22%
$ 168.4 million $ 1.75 million
May 27 $ 0.33
+22.41%
$ 164.93 million $ 2.32 million
May 20 $ 0.268
+0.40%
$ 134.73 million $ 1.66 million
May 13 $ 0.263
+1.91%
$ 133.51 million $ 1.54 million
May 6 $ 0.259
-1.29%
$ 129.24 million $ 955,868
Apr 29 $ 0.263
-8.77%
$ 131.09 million $ 952,175
Apr 22 $ 0.29
-15.56%
$ 143.98 million $ 992,376
Apr 15 $ 0.351
-7.03%
$ 171.77 million $ 1.38 million