Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00806
+0.42%
$ 169,338 $ 142
Yesterday $ 0.00806
-35.88%
$ 169,338 $ 142
Jun 30, 2026 $ 0.0125
+0.25%
$ 261,860 $ 1
Jun 27, 2026 $ 0.0132
-0.47%
$ -- $ 0
Jun 21, 2026 $ 0.0135
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0133
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0133
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0141
-1.07%
$ 296,129 $ 0
Jun 15, 2026 $ 0.0144
+1.94%
$ -- $ 1
Jun 14, 2026 $ 0.0137
+0.00%
$ 288,611 $ 0
Jun 6, 2026 $ 0.0131
-0.68%
$ -- $ 0.1
Jun 3, 2026 $ 0.0147
-1.25%
$ -- $ 1
Jun 2, 2026 $ 0.014
+0.00%
$ 293,299 $ 0
May 31, 2026 $ 0.0169
+0.20%
$ -- $ 1
May 30, 2026 $ 0.0164
+0.00%
$ 345,332 $ 1
May 29, 2026 $ 0.0144
+0.00%
$ -- $ 0.1
May 27, 2026 $ 0.0147
-1.90%
$ 309,028 $ 0
May 26, 2026 $ 0.0151
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0152
+0.00%
$ 320,036 $ 0
May 24, 2026 $ 0.015
+0.00%
$ 314,383 $ 0
May 22, 2026 $ 0.015
-0.12%
$ 314,793 $ 0
May 21, 2026 $ 0.015
+1.09%
$ 314,873 $ 0
May 18, 2026 $ 0.0147
-0.80%
$ 309,746 $ 62
May 17, 2026 $ 0.016
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0156
-0.75%
$ -- $ 117
May 15, 2026 $ 0.0158
-5.19%
$ -- $ 121
May 14, 2026 $ 0.0164
+5.83%
$ 345,000 $ 4
May 13, 2026 $ 0.0139
+3.47%
$ -- $ 43
May 12, 2026 $ 0.0138
-2.21%
$ -- $ 44
May 11, 2026 $ 0.0145
+10.40%
$ 303,828 $ 3
May 10, 2026 $ 0.013
+0.14%
$ 273,479 $ 2
May 9, 2026 $ 0.0128
-23.55%
$ 269,696 $ 69
May 7, 2026 $ 0.0152
-0.82%
$ 319,237 $ 2
May 5, 2026 $ 0.0157
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0155
-0.23%
$ 325,441 $ 0.1
May 3, 2026 $ 0.0158
+0.00%
$ -- $ 1
May 2, 2026 $ 0.016
+3.09%
$ -- $ 49
May 1, 2026 $ 0.0161
+0.62%
$ -- $ 3
Apr 30, 2026 $ 0.0168
+9.52%
$ 353,568 $ 1
Apr 29, 2026 $ 0.0157
-1.49%
$ -- $ 66
Apr 28, 2026 $ 0.0158
-0.48%
$ -- $ 2
Apr 23, 2026 $ 0.0163
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0165
-0.23%
$ -- $ 2
Apr 18, 2026 $ 0.0161
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0164
+0.62%
$ 344,803 $ 3
Apr 16, 2026 $ 0.0159
-1.67%
$ -- $ 1
Apr 15, 2026 $ 0.0162
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.0161
-0.23%
$ -- $ 8
Apr 13, 2026 $ 0.016
+3.61%
$ 336,588 $ 5
Apr 12, 2026 $ 0.0159
+2.95%
$ 333,584 $ 1
Download