Coinranking
Ads Social Historical Data
ASX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.00929 | +0.00% | ||
| Yesterday | $0.00929 | +0.00% | ||
| Oct 1, 2026 | $0.00911 | +0.00% | ||
| Sep 26, 2026 | $0.00929 | +0.00% | ||
| Sep 23, 2026 | $0.00958 | +0.69% | ||
| Sep 20, 2026 | $0.00909 | +0.00% | ||
| Sep 19, 2026 | $0.00914 | -0.34% | ||
| Sep 18, 2026 | $0.00909 | +0.00% | ||
| Sep 17, 2026 | $0.00883 | +0.03% | ||
| Sep 16, 2026 | $0.00875 | +0.97% | ||
| Sep 15, 2026 | $0.00871 | -0.47% | ||
| Sep 14, 2026 | $0.00884 | +0.29% | ||
| Sep 13, 2026 | $0.00879 | +0.00% | ||
| Sep 11, 2026 | $0.00864 | +0.00% | ||
| Sep 8, 2026 | $0.00914 | -0.96% | ||
| Sep 7, 2026 | $0.00891 | -1.40% | ||
| Sep 6, 2026 | $0.00908 | +0.00% | ||
| Sep 5, 2026 | $0.00937 | +7.55% | ||
| Sep 3, 2026 | $0.00851 | +0.00% | ||
| Sep 2, 2026 | $0.00828 | +0.00% | ||
| Aug 31, 2026 | $0.00825 | -1.26% | ||
| Aug 30, 2026 | $0.0085 | +0.75% | ||
| Aug 29, 2026 | $0.00835 | -2.58% | ||
| Aug 23, 2026 | $0.00903 | +0.00% | ||
| Aug 22, 2026 | $0.00965 | +0.00% | ||
| Aug 19, 2026 | $0.00855 | +0.00% | ||
| Aug 18, 2026 | $0.00829 | +0.00% | ||
| Aug 13, 2026 | $0.00832 | +0.85% | ||
| Aug 12, 2026 | $0.00825 | -4.27% | ||
| Aug 3, 2026 | $0.00825 | -0.44% | ||
| Aug 1, 2026 | $0.00812 | +6.33% | ||
| Jul 31, 2026 | $0.00818 | +0.00% | ||
| Jul 28, 2026 | $0.0₅627 | +0.00% | ||
| Jul 25, 2026 | $0.00798 | +0.00% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0.00812 | +3.20% | ||
| Jul 19, 2026 | $0.00792 | +0.00% | ||
| Jul 18, 2026 | $0.00822 | +6.34% | ||
| Jul 17, 2026 | $0.00807 | -2.90% | ||
| Jul 16, 2026 | $0.00813 | -0.90% | ||
| Jul 15, 2026 | $0.00821 | -0.49% | ||
| Jul 14, 2026 | $0.00823 | +0.60% | ||
| Jul 13, 2026 | $0.00818 | +0.00% | ||
| Jul 12, 2026 | $0.00822 | +0.02% | ||
| Jul 11, 2026 | $0.00832 | +1.29% | ||
| Jul 10, 2026 | $0.00803 | +2.64% | ||
| Jul 9, 2026 | $0.00814 | -16.89% | ||
| Jul 8, 2026 | $0.0081 | -0.56% | ||
| Jul 7, 2026 | $0.00833 | +2.08% | ||
Previous Next