Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 325,869 $ 1
Apr 23, 2026 $ 0.0163
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0165
-0.23%
$ -- $ 2
Apr 18, 2026 $ 0.0161
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0164
+0.62%
$ 344,803 $ 3
Apr 16, 2026 $ 0.0159
-1.67%
$ -- $ 1
Apr 15, 2026 $ 0.0162
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.0161
-0.23%
$ -- $ 8
Apr 13, 2026 $ 0.016
+3.61%
$ 336,588 $ 5
Apr 12, 2026 $ 0.0159
+2.95%
$ 333,584 $ 1
Apr 11, 2026 $ 0.0159
+0.00%
$ 334,471 $ 1
Apr 10, 2026 $ 0.0156
-0.06%
$ -- $ 60
Apr 8, 2026 $ 0.0162
+0.03%
$ -- $ 6
Apr 7, 2026 $ 0.0163
+3.46%
$ 341,340 $ 4
Apr 6, 2026 $ 0.0158
-0.07%
$ -- $ 3
Apr 5, 2026 $ 0.0156
-0.06%
$ -- $ 3
Apr 4, 2026 $ 0.0155
-0.04%
$ -- $ 2
Apr 2, 2026 $ 0.0151
-2.04%
$ -- $ 3
Apr 1, 2026 $ 0.0163
-0.36%
$ -- $ 2
Mar 31, 2026 $ 0.0164
+1.19%
$ 344,882 $ 1
Mar 30, 2026 $ 0.016
-1.15%
$ 336,983 $ 2
Mar 29, 2026 $ 0.0161
+0.09%
$ -- $ 0
Mar 28, 2026 $ 0.0163
+0.00%
$ 342,275 $ 1
Mar 27, 2026 $ 0.016
-0.42%
$ -- $ 2
Mar 26, 2026 $ 0.0165
-0.86%
$ 346,117 $ 2
Mar 25, 2026 $ 0.017
+0.13%
$ -- $ 1
Mar 24, 2026 $ 0.0168
+1.76%
$ -- $ 4
Mar 23, 2026 $ 0.0169
+2.39%
$ -- $ 5
Mar 22, 2026 $ 0.0166
-0.51%
$ 348,037 $ 1
Mar 21, 2026 $ 0.0169
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0169
+0.86%
$ 355,040 $ 0
Mar 19, 2026 $ 0.0165
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0174
-0.19%
$ -- $ 8
Mar 17, 2026 $ 0.0177
-1.48%
$ 372,486 $ 6
Mar 16, 2026 $ 0.0179
-0.40%
$ 374,952 $ 5
Mar 15, 2026 $ 0.0176
+0.17%
$ 369,646 $ 10
Mar 14, 2026 $ 0.0171
-0.89%
$ -- $ 4
Mar 11, 2026 $ 0.0171
+1.50%
$ 360,023 $ 1
Mar 10, 2026 $ 0.0169
+0.00%
$ 354,630 $ 1
Mar 9, 2026 $ 0.0168
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0166
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0175
+0.54%
$ -- $ 3
Mar 3, 2026 $ 0.0166
-0.75%
$ 348,632 $ 0
Mar 2, 2026 $ 0.0164
+0.28%
$ -- $ 0
Mar 1, 2026 $ 0.0163
-0.65%
$ 341,527 $ 11
Feb 28, 2026 $ 0.0163
+4.47%
$ 341,272 $ 3
Feb 27, 2026 $ 0.0162
+0.10%
$ -- $ 4
Feb 25, 2026 $ 0.0167
+8.00%
$ 350,023 $ 3
Feb 24, 2026 $ 0.0155
-0.48%
$ 324,508 $ 6
Feb 20, 2026 $ 0.0165
-0.16%
$ 346,228 $ 3
Download