Ads Social Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00903
+0.00%
$-- $0
Aug 22, 2026 $0.00965
+0.00%
$-- $0
Aug 19, 2026 $0.00855
+0.00%
$179,652 $0.1
Aug 18, 2026 $0.00829
+0.00%
$174,184 $0.1
Aug 13, 2026 $0.00832
+0.85%
$174,696 $9
Aug 12, 2026 $0.00825
-4.27%
$173,179 $0
Aug 3, 2026 $0.00825
-0.44%
$-- $0
Aug 1, 2026 $0.00812
+6.33%
$-- $0.1
Jul 31, 2026 $0.00818
+0.00%
$171,845 $0
Jul 28, 2026 $0.0₅627
+0.00%
$132 $0.0001
Jul 25, 2026 $0.00798
+0.00%
$167,642 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.00812
+3.20%
$170,584 $0
Jul 19, 2026 $0.00792
+0.00%
$-- $0
Jul 18, 2026 $0.00822
+6.34%
$172,609 $0
Jul 17, 2026 $0.00807
-2.90%
$169,385 $0
Jul 16, 2026 $0.00813
-0.90%
$-- $0
Jul 15, 2026 $0.00821
-0.49%
$172,381 $0
Jul 14, 2026 $0.00823
+0.60%
$172,747 $3
Jul 13, 2026 $0.00818
+0.00%
$-- $0.1
Jul 12, 2026 $0.00822
+0.02%
$-- $0.01
Jul 11, 2026 $0.00832
+1.29%
$174,663 $0
Jul 10, 2026 $0.00803
+2.64%
$168,661 $0.1
Jul 9, 2026 $0.00814
-16.89%
$170,858 $0.1
Jul 8, 2026 $0.0081
-0.56%
$170,156 $0
Jul 7, 2026 $0.00833
+2.08%
$174,950 $0
Jul 6, 2026 $0.00844
-1.38%
$177,170 $0
Jul 5, 2026 $0.00831
-0.50%
$174,417 $1
Jul 3, 2026 $0.00814
+0.00%
$-- $170
Jul 2, 2026 $0.00806
-35.88%
$169,338 $142
Jun 30, 2026 $0.0125
+0.25%
$261,860 $1
Jun 27, 2026 $0.0132
-0.47%
$-- $0
Jun 21, 2026 $0.0135
+0.00%
$-- $0
Jun 20, 2026 $0.0133
+0.00%
$-- $1
Jun 18, 2026 $0.0133
+0.00%
$-- $0
Jun 16, 2026 $0.0141
-1.07%
$296,129 $0
Jun 15, 2026 $0.0144
+1.94%
$-- $1
Jun 14, 2026 $0.0137
+0.00%
$288,611 $0
Jun 6, 2026 $0.0131
-0.68%
$-- $0.1
Jun 3, 2026 $0.0147
-1.25%
$-- $1
Jun 2, 2026 $0.014
+0.00%
$293,299 $0
May 31, 2026 $0.0169
+0.20%
$-- $1
May 30, 2026 $0.0164
+0.00%
$345,332 $1
May 29, 2026 $0.0144
+0.00%
$-- $0.1
May 27, 2026 $0.0147
-1.90%
$309,028 $0
May 26, 2026 $0.0151
+0.00%
$-- $0
May 25, 2026 $0.0152
+0.00%
$320,036 $0
May 24, 2026 $0.015
+0.00%
$314,383 $0
May 22, 2026 $0.015
-0.12%
$314,793 $0
Download