Proof of Pepe Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000145
-8.56%
$ 143,642 $ 4,133
Nov 16, 2023 $ 0.000159
+72.49%
$ 157,035 $ 12,238
Nov 15, 2023 $ 0.000105
+0.17%
$ -- $ 4,397
Nov 14, 2023 $ 0.000105
-19.92%
$ 104,191 $ 4,392
Nov 13, 2023 $ 0.000132
+87.24%
$ 130,320 $ 12,882
Nov 12, 2023 $ 0.0000605
+0.00%
$ 59,818 $ 0
Nov 11, 2023 $ 0.0000605
+0.00%
$ 59,818 $ 0
Nov 8, 2023 $ 0.000128
+0.00%
$ 126,458 $ 1
Nov 7, 2023 $ 0.000128
+64.54%
$ 126,458 $ 1
Nov 6, 2023 $ 0.0000778
-0.18%
$ 76,895 $ 25
Nov 5, 2023 $ 0.0000779
-0.37%
$ 76,983 $ 54
Nov 4, 2023 $ 0.0000914
+1.08%
$ 90,345 $ 2,593
Nov 3, 2023 $ 0.0000904
-37.36%
$ 89,373 $ 4,960
Nov 2, 2023 $ 0.000144
-46.93%
$ 142,677 $ 2,677
Nov 1, 2023 $ 0.000272
+95.74%
$ 268,717 $ 28
Oct 31, 2023 $ 0.000139
-24.60%
$ 137,212 $ 12,565
Oct 30, 2023 $ 0.000184
-13.98%
$ 181,932 $ 4,132
Oct 29, 2023 $ 0.000214
-26.22%
$ 211,614 $ 10,387
Oct 28, 2023 $ 0.000196
+0.22%
$ 193,771 $ 2,399
Oct 27, 2023 $ 0.000196
+2.47%
$ 193,382 $ 9,310
Oct 26, 2023 $ 0.000191
+3.31%
$ 188,742 $ 3,608
Oct 25, 2023 $ 0.000185
-23.69%
$ 182,653 $ 17,733
Oct 24, 2023 $ 0.000242
+19.40%
$ 239,460 $ 24,248
Oct 23, 2023 $ 0.000203
-27.38%
$ 200,557 $ 20,320
Oct 22, 2023 $ 0.000279
-7.94%
$ 276,162 $ 4,977
Oct 20, 2023 $ 0.000302
+13.40%
$ -- $ 5,422
Oct 19, 2023 $ 0.000267
+0.75%
$ 263,580 $ 5,252
Oct 18, 2023 $ 0.000303
-0.09%
$ 299,879 $ 4
Oct 17, 2023 $ 0.000304
+6.53%
$ 300,122 $ 4
Oct 16, 2023 $ 0.000285
-22.53%
$ 281,789 $ 6,772
Oct 15, 2023 $ 0.000368
+33.48%
$ 363,940 $ 8,079
Oct 14, 2023 $ 0.000276
-12.51%
$ 272,591 $ 2,729
Oct 13, 2023 $ 0.000315
-14.47%
$ 311,566 $ 13,618
Oct 12, 2023 $ 0.000368
-8.78%
$ 364,154 $ 8,034
Oct 11, 2023 $ 0.000404
-10.38%
$ 399,091 $ 14,081
Oct 10, 2023 $ 0.000618
-0.07%
$ -- $ 50,074
Oct 9, 2023 $ 0.000619
+18.83%
$ 611,533 $ 50,157
Oct 8, 2023 $ 0.00052
+18.39%
$ 514,403 $ 7,906
Oct 7, 2023 $ 0.00044
-19.57%
$ 434,722 $ 11,805
Oct 6, 2023 $ 0.000547
-1.50%
$ 540,528 $ 3,247
Oct 5, 2023 $ 0.000555
+8.44%
$ 548,835 $ 8,342
Oct 4, 2023 $ 0.000512
-18.80%
$ 506,352 $ 19,902
Oct 3, 2023 $ 0.000631
-10.02%
$ 623,507 $ 3,512
Oct 2, 2023 $ 0.000771
+14.32%
$ 762,056 $ 89,907
Oct 1, 2023 $ 0.000674
+68.37%
$ 666,691 $ 15,738
Sep 30, 2023 $ 0.000774
+0.75%
$ 765,005 $ 2,575
Sep 29, 2023 $ 0.000768
-19.27%
$ 759,355 $ 5,282
Sep 28, 2023 $ 0.000951
+21.38%
$ 940,613 $ 26,996
Sep 27, 2023 $ 0.000784
+19.67%
$ 774,860 $ 32,691
Sep 26, 2023 $ 0.000655
-6.18%
$ 647,459 $ 16,137