Proof of Pepe Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000734
-0.17%
$ -- $ 4,962
Sep 23, 2023 $ 0.000735
+13.41%
$ 726,574 $ 14,917
Sep 22, 2023 $ 0.000648
-16.79%
$ 640,799 $ 36,177
Sep 21, 2023 $ 0.000779
-7.24%
$ 770,320 $ 2,112
Sep 20, 2023 $ 0.00084
-9.97%
$ 830,678 $ 18,983
Sep 19, 2023 $ 0.000933
+36.39%
$ 922,749 $ 40,327
Sep 18, 2023 $ 0.000684
-23.38%
$ 676,579 $ 28,198
Sep 17, 2023 $ 0.000893
+56.11%
$ 882,971 $ 59,522
Sep 16, 2023 $ 0.000572
+8.70%
$ 565,581 $ 14,753
Sep 15, 2023 $ 0.000526
+26.17%
$ 520,416 $ 15,082
Sep 14, 2023 $ 0.000417
-0.19%
$ 412,453 $ 5,142
Sep 13, 2023 $ 0.000418
+10.88%
$ 413,194 $ 3,145
Sep 12, 2023 $ 0.000377
+5.75%
$ 372,759 $ 16,492
Sep 11, 2023 $ 0.000356
+3.52%
$ 352,342 $ 14,886
Sep 10, 2023 $ 0.000344
-9.42%
$ 340,392 $ 2,603
Sep 9, 2023 $ 0.00038
+1.42%
$ 375,840 $ 34,413
Sep 8, 2023 $ 0.000375
-17.73%
$ 370,650 $ 14,337
Sep 7, 2023 $ 0.000455
-0.87%
$ 450,202 $ 47,738
Sep 6, 2023 $ 0.000459
-7.13%
$ 454,233 $ 59,871
Sep 5, 2023 $ 0.000495
-6.47%
$ 488,985 $ 10,661
Sep 4, 2023 $ 0.000529
+2.08%
$ 522,565 $ 2,095
Sep 3, 2023 $ 0.000518
+12.96%
$ 511,744 $ 61,941
Sep 2, 2023 $ 0.000366
-32.46%
$ 361,639 $ 56,630
Sep 1, 2023 $ 0.000542
+19.27%
$ 535,610 $ 25,567
Aug 31, 2023 $ 0.000454
-23.15%
$ 449,060 $ 32,357
Aug 30, 2023 $ 0.000591
+6.70%
$ 584,238 $ 6,504
Aug 29, 2023 $ 0.000554
-5.58%
$ 547,295 $ 39,671
Aug 28, 2023 $ 0.000586
-14.77%
$ 579,654 $ 66,959
Aug 27, 2023 $ 0.000688
+4.19%
$ 680,154 $ 3,871
Aug 26, 2023 $ 0.00066
+14.89%
$ 652,668 $ 23,619
Aug 25, 2023 $ 0.000574
-20.52%
$ 567,974 $ 60,298
Aug 24, 2023 $ 0.000697
+8.79%
$ 689,285 $ 38,116
Aug 23, 2023 $ 0.000634
+1.15%
$ 626,457 $ 77,484
Aug 22, 2023 $ 0.000626
+3.97%
$ 619,008 $ 7,643
Aug 21, 2023 $ 0.000629
-13.71%
$ 622,080 $ 64,068
Aug 20, 2023 $ 0.000729
+22.92%
$ 720,643 $ 31,894
Aug 19, 2023 $ 0.000593
-11.04%
$ 586,154 $ 55,182
Aug 18, 2023 $ 0.000666
+2.65%
$ 658,919 $ 21,694
Aug 17, 2023 $ 0.00065
-0.58%
$ 642,528 $ 24,436
Aug 16, 2023 $ 0.000654
-23.69%
$ 646,490 $ 22,963
Aug 15, 2023 $ 0.000857
+16.33%
$ 847,198 $ 377,241
Aug 14, 2023 $ 0.000737
-16.51%
$ 728,232 $ 15,739
Aug 13, 2023 $ 0.000882
+1.59%
$ 872,055 $ 37,407
Aug 12, 2023 $ 0.00087
+25.90%
$ 859,803 $ 125,934
Aug 11, 2023 $ 0.000689
-13.78%
$ 680,883 $ 63,256
Aug 9, 2023 $ 0.000816
-6.00%
$ 806,614 $ 56,349
Aug 8, 2023 $ 0.000882
+27.66%
$ 871,859 $ 160,519
Aug 7, 2023 $ 0.00069
-39.34%
$ 682,209 $ 511,238
Aug 6, 2023 $ 0.00114
+48.93%
$ 1.13 million $ 89,279
Aug 5, 2023 $ 0.000755
-47.64%
$ 746,946 $ 355,841