FIAT DAO Historical Data

FDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00274
-44.90%
$ 1.23 million $ 34,911
Jan 9, 2023 $ 0.00496
+0.81%
$ 2.23 million $ 13,501
Jan 8, 2023 $ 0.00294
-0.09%
$ 1.32 million $ 4,933
Jan 7, 2023 $ 0.00295
+0.10%
$ 1.33 million $ 4,931
Dec 30, 2022 $ 0.00296
-0.94%
$ -- $ 2,350
Dec 29, 2022 $ 0.00299
-0.22%
$ 1.34 million $ 2,374
Dec 12, 2022 $ 0.00324
+0.62%
$ 1.46 million $ 3,192
Dec 11, 2022 $ 0.00322
+0.00%
$ 1.45 million $ 3,171
Dec 7, 2022 $ 0.00354
-2.82%
$ -- $ 4,146
Dec 6, 2022 $ 0.00366
+0.78%
$ 3.66 million $ 4,295
Dec 5, 2022 $ 0.00387
-1.05%
$ 3.87 million $ 2,455
Dec 4, 2022 $ 0.00391
+3.39%
$ 3.91 million $ 2,483
Dec 3, 2022 $ 0.00378
-15.17%
$ 3.78 million $ 4,636
Dec 2, 2022 $ 0.00445
+1.11%
$ 4.45 million $ 8,208
Nov 28, 2022 $ 0.00323
-2.56%
$ -- $ 2,182
Nov 27, 2022 $ 0.00332
-1.09%
$ 3.32 million $ 2,242
Nov 22, 2022 $ 0.00316
+1.64%
$ -- $ 2,048
Nov 21, 2022 $ 0.00311
-9.81%
$ 3.11 million $ 2,016
Download