Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00101
+0.00%
$1.01 million $18,796
Yesterday $0.00112
-23.81%
$1.04 million $14,261
Sep 25, 2026 $0.00147
-1.09%
$1.48 million $1,544
Sep 24, 2026 $0.00147
+2.62%
$1.48 million $553
Sep 23, 2026 $0.00143
-5.29%
$1.43 million $2,234
Sep 22, 2026 $0.0015
+2.30%
$1.5 million $1,357
Sep 21, 2026 $0.00147
+11.56%
$1.47 million $5,635
Sep 20, 2026 $0.00129
-0.37%
$1.3 million $3,231
Sep 19, 2026 $0.00129
-9.86%
$1.3 million $3,548
Sep 18, 2026 $0.00143
+21.88%
$1.43 million $2,508
Sep 17, 2026 $0.00118
+2.03%
$1.18 million $336
Sep 16, 2026 $0.00115
+0.45%
$1.15 million $631
Sep 15, 2026 $0.00115
-5.84%
$1.15 million $881
Sep 14, 2026 $0.00122
+2.34%
$1.22 million $685
Sep 13, 2026 $0.00119
-2.27%
$1.19 million $541
Sep 12, 2026 $0.00122
+2.28%
$1.22 million $1,043
Sep 11, 2026 $0.00119
-7.59%
$1.19 million $4,813
Sep 10, 2026 $0.00128
-21.07%
$1.28 million $6,584
Sep 9, 2026 $0.00163
-13.19%
$1.63 million $4,353
Sep 8, 2026 $0.00188
-7.26%
$1.88 million $2,829
Sep 7, 2026 $0.00203
-2.00%
$2.03 million $2,472
Sep 6, 2026 $0.00207
+0.45%
$2.07 million $1,173
Sep 5, 2026 $0.00206
-3.41%
$2.06 million $2,234
Sep 4, 2026 $0.00214
-9.82%
$2.14 million $3,177
Sep 3, 2026 $0.00238
-2.69%
$2.38 million $2,872
Sep 2, 2026 $0.00243
-5.27%
$2.43 million $2,601
Sep 1, 2026 $0.00257
-6.65%
$2.57 million $1,691
Aug 31, 2026 $0.00276
-1.58%
$2.75 million $1,566
Aug 30, 2026 $0.00286
-4.65%
$2.8 million $3,896
Aug 29, 2026 $0.00297
+8.57%
$3.01 million $3,712
Aug 28, 2026 $0.00273
-5.83%
$2.73 million $2,244
Aug 27, 2026 $0.00291
+3.14%
$2.9 million $6,745
Aug 26, 2026 $0.00277
+3.20%
$2.82 million $2,614
Aug 25, 2026 $0.0027
-2.70%
$2.68 million $4,707
Aug 24, 2026 $0.00274
-0.41%
$2.74 million $3,652
Aug 23, 2026 $0.00275
+24.78%
$2.75 million $19,532
Aug 22, 2026 $0.0022
+0.72%
$2.2 million $7,798
Aug 21, 2026 $0.00217
-8.31%
$2.17 million $16,843
Aug 20, 2026 $0.00236
-34.98%
$2.36 million $24,863
Aug 19, 2026 $0.00364
+5.70%
$3.64 million $13,866
Aug 18, 2026 $0.00342
-26.44%
$3.42 million $17,436
Aug 17, 2026 $0.00464
-2.19%
$4.65 million $16,944
Aug 16, 2026 $0.00473
-7.43%
$4.73 million $11,668
Aug 15, 2026 $0.0051
-6.34%
$5.1 million $16,903
Aug 14, 2026 $0.00544
-11.59%
$5.44 million $23,307
Aug 13, 2026 $0.00616
-5.87%
$6.16 million $10,892
Aug 12, 2026 $0.00654
-5.90%
$6.54 million $44,799
Aug 11, 2026 $0.00695
+2.96%
$6.95 million $13,580
Aug 10, 2026 $0.00675
-1.54%
$6.75 million $23,311
Aug 9, 2026 $0.00686
+15.62%
$6.86 million $33,325
Download