Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00654
+0.00%
$ 6.53 million $ 43,381
Yesterday $ 0.00654
-5.90%
$ 6.54 million $ 44,799
Aug 11, 2026 $ 0.00695
+2.96%
$ 6.95 million $ 13,580
Aug 10, 2026 $ 0.00675
-1.54%
$ 6.75 million $ 23,311
Aug 9, 2026 $ 0.00686
+15.62%
$ 6.86 million $ 33,325
Aug 8, 2026 $ 0.00593
+11.29%
$ 5.93 million $ 31,825
Aug 7, 2026 $ 0.00532
+1.54%
$ 5.32 million $ 39,329
Aug 6, 2026 $ 0.00524
-32.10%
$ 5.24 million $ 53,960
Aug 5, 2026 $ 0.00771
+0.86%
$ 7.72 million $ 10,411
Aug 4, 2026 $ 0.00763
-5.90%
$ 7.63 million $ 11,002
Aug 3, 2026 $ 0.0081
-9.14%
$ 8.1 million $ 18,735
Aug 2, 2026 $ 0.00889
+6.10%
$ 8.89 million $ 12,930
Aug 1, 2026 $ 0.00838
-19.22%
$ 8.38 million $ 32,615
Jul 31, 2026 $ 0.0104
+7.73%
$ 10.35 million $ 17,538
Jul 30, 2026 $ 0.00963
+39.76%
$ 9.63 million $ 78,083
Jul 29, 2026 $ 0.00688
-8.05%
$ 6.88 million $ 39,620
Jul 28, 2026 $ 0.00744
-11.63%
$ 7.48 million $ 34,479
Jul 27, 2026 $ 0.00815
-15.09%
$ 8.42 million $ 35,201
Jul 26, 2026 $ 0.00974
+8.94%
$ 9.53 million $ 38,264
Jul 25, 2026 $ 0.00893
-3.65%
$ 8.92 million $ 43,890
Jul 24, 2026 $ 0.00982
-16.16%
$ 9.23 million $ 91,127
Jul 23, 2026 $ 0.0118
+33.70%
$ 11.85 million $ 641,257
Jul 22, 2026 $ 0.00887
-3.34%
$ 8.8 million $ 79,168
Jul 21, 2026 $ 0.00917
-1.54%
$ 9.17 million $ 49,725
Jul 20, 2026 $ 0.00931
-19.42%
$ 9.3 million $ 175,397
Jul 19, 2026 $ 0.0116
+10.37%
$ 11.59 million $ 97,720
Jul 18, 2026 $ 0.0105
-10.79%
$ 10.5 million $ 25,166
Jul 17, 2026 $ 0.0118
+56.66%
$ 11.78 million $ 232,524
Jul 16, 2026 $ 0.00752
-6.31%
$ 7.54 million $ 132,886
Jul 15, 2026 $ 0.00802
+4.64%
$ 8.03 million $ 91,553
Jul 14, 2026 $ 0.00767
-17.83%
$ 7.67 million $ 198,508
Jul 13, 2026 $ 0.00932
-12.51%
$ 9.33 million $ 161,336
Download