Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00101
+0.00%
$1.01 million $18,796
Today, at 12 PM $0.00102
-1.54%
$1.02 million $18,957
Today, at 11 AM $0.00104
+0.02%
$1.04 million $18,778
Today, at 10 AM $0.00104
-0.35%
$1.04 million $18,787
Today, at 7 AM $0.00102
+0.00%
$1.02 million $18,451
Today, at 6 AM $0.00102
+0.00%
$1.02 million $18,766
Today, at 5 AM $0.00103
+0.00%
$1.03 million $18,645
Today, at 4 AM $0.00102
+0.00%
$1.02 million $18,523
Today, at 3 AM $0.001
-0.32%
$1 million $17,757
Today, at 2 AM $0.00102
-0.08%
$1.02 million $17,747
Today, at 1 AM $0.00102
-1.06%
$1.02 million $17,652
Today, at 12 AM $0.00103
-0.74%
$1.03 million $17,501
Yesterday, at 11 PM $0.00104
-7.25%
$1.04 million $17,559
Yesterday, at 10 PM $0.00112
-21.57%
$1.12 million $14,261
Yesterday, at 9 PM $0.00142
+0.27%
$1.42 million $826
Yesterday, at 8 PM $0.00143
-0.02%
$1.43 million $764
Yesterday, at 7 PM $0.00143
+0.00%
$1.43 million $807
Yesterday, at 6 PM $0.00143
-0.58%
$1.43 million $805
Yesterday, at 4 PM $0.00144
-0.23%
$1.44 million $786
Yesterday, at 2 PM $0.00143
+0.00%
$1.43 million $790
Yesterday, at 1 PM $0.00143
+0.00%
$1.43 million $722
Yesterday, at 11 AM $0.00144
+0.51%
$1.44 million $726
Yesterday, at 10 AM $0.00143
+0.00%
$1.43 million $743
Yesterday, at 8 AM $0.00143
-0.17%
$1.43 million $734
Yesterday, at 7 AM $0.00146
+0.00%
$1.46 million $169
Yesterday, at 6 AM $0.00146
-0.13%
$1.46 million $170
Yesterday, at 5 AM $0.00146
-0.08%
$1.46 million $555
Yesterday, at 4 AM $0.00146
+0.00%
$1.46 million $557
Yesterday, at 3 AM $0.00146
-0.52%
$1.46 million $548
Yesterday, at 2 AM $0.00147
-0.07%
$1.47 million $1,552
Yesterday, at 1 AM $0.00148
+0.34%
$1.48 million $1,559
Sep 25, 11 PM $0.00148
+0.00%
$1.48 million $1,557
Sep 25, 10 PM $0.00147
+0.15%
$1.47 million $1,544
Sep 25, 9 PM $0.00146
-0.38%
$1.46 million $1,543
Sep 25, 8 PM $0.00148
+0.00%
$1.48 million $1,549
Sep 25, 7 PM $0.00148
-0.16%
$1.48 million $1,504
Sep 25, 6 PM $0.00148
+0.77%
$1.48 million $1,771
Sep 25, 5 PM $0.00146
-0.31%
$1.46 million $1,755
Sep 25, 4 PM $0.00147
+0.35%
$1.47 million $1,713
Sep 25, 3 PM $0.00144
-0.12%
$1.44 million $1,680
Sep 25, 2 PM $0.00146
+0.00%
$1.46 million $1,688
Sep 25, 12 PM $0.00146
+0.00%
$1.46 million $1,687
Sep 25, 11 AM $0.00147
+0.00%
$1.47 million $1,663
Sep 25, 9 AM $0.00143
+0.00%
$1.43 million $1,625
Sep 25, 7 AM $0.00141
+0.00%
$1.41 million $1,613
Sep 25, 6 AM $0.00141
-0.02%
$1.41 million $1,614
Sep 25, 5 AM $0.00143
-0.07%
$1.43 million $1,276
Sep 25, 3 AM $0.00143
-3.46%
$1.43 million $1,493
Sep 25, 2 AM $0.00148
-0.42%
$1.48 million $538
Sep 25, 1 AM $0.00148
+0.03%
$1.48 million $541
Download