Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00926
+0.05%
$ 9.26 million $ 185,328
Today, at 5 AM $ 0.00927
+1.08%
$ 9.27 million $ 184,891
Today, at 4 AM $ 0.00917
+1.62%
$ 9.17 million $ 180,174
Today, at 3 AM $ 0.00903
+3.17%
$ 9.03 million $ 169,379
Today, at 2 AM $ 0.00875
-4.87%
$ 8.75 million $ 162,271
Today, at 1 AM $ 0.0092
+2.75%
$ 9.2 million $ 170,786
Today, at 12 AM $ 0.00893
-4.31%
$ 8.93 million $ 171,634
Yesterday, at 11 PM $ 0.00932
-0.84%
$ 9.32 million $ 161,336
Yesterday, at 10 PM $ 0.0094
-6.57%
$ 9.4 million $ 158,804
Yesterday, at 9 PM $ 0.0101
+0.26%
$ 10.06 million $ 167,165
Yesterday, at 8 PM $ 0.01
-1.74%
$ 10.04 million $ 157,126
Yesterday, at 7 PM $ 0.0102
-1.30%
$ 10.21 million $ 158,100
Yesterday, at 6 PM $ 0.0103
+1.79%
$ 10.35 million $ 155,530
Yesterday, at 5 PM $ 0.0102
+3.16%
$ 10.18 million $ 150,548
Yesterday, at 4 PM $ 0.00987
-3.61%
$ 9.87 million $ 148,453
Yesterday, at 3 PM $ 0.0102
+0.02%
$ 10.24 million $ 174,302
Yesterday, at 2 PM $ 0.0102
+5.41%
$ 10.24 million $ 187,619
Yesterday, at 1 PM $ 0.00972
-14.79%
$ 9.72 million $ 189,112
Yesterday, at 12 PM $ 0.0114
+0.34%
$ 11.41 million $ 234,088
Yesterday, at 11 AM $ 0.0114
-0.64%
$ 11.37 million $ 240,417
Yesterday, at 10 AM $ 0.0114
-0.20%
$ 11.44 million $ 243,444
Yesterday, at 9 AM $ 0.0115
+5.07%
$ 11.47 million $ 229,235
Yesterday, at 8 AM $ 0.0109
+2.44%
$ 10.91 million $ 219,262
Download