Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0021
+0.28%
$2.1 million $679
Sep 6, 3 PM $0.0021
-0.02%
$2.1 million $669
Sep 6, 2 PM $0.0021
-1.07%
$2.1 million $586
Sep 6, 1 PM $0.00212
+0.21%
$2.12 million $559
Sep 6, 12 PM $0.00213
+0.42%
$2.13 million $530
Sep 6, 11 AM $0.00212
-0.44%
$2.12 million $534
Sep 6, 10 AM $0.00213
-0.14%
$2.13 million $459
Sep 6, 9 AM $0.00213
-0.26%
$2.13 million $683
Sep 6, 8 AM $0.0021
+0.00%
$2.1 million $669
Sep 6, 6 AM $0.00211
-0.24%
$2.11 million $775
Sep 6, 5 AM $0.00213
+0.63%
$2.13 million $782
Sep 6, 4 AM $0.00211
-0.34%
$2.11 million $788
Sep 6, 3 AM $0.00212
-0.25%
$2.12 million $781
Sep 6, 2 AM $0.00209
+0.23%
$2.09 million $2,102
Sep 6, 1 AM $0.00207
+0.20%
$2.07 million $1,935
Sep 6, 12 AM $0.00206
+0.15%
$2.06 million $2,235
Sep 5, 11 PM $0.00206
-0.19%
$2.06 million $2,234
Sep 5, 10 PM $0.00207
-0.23%
$2.07 million $2,190
Sep 5, 9 PM $0.00208
+0.49%
$2.07 million $2,183
Sep 5, 8 PM $0.00207
-0.13%
$2.07 million $2,786
Sep 5, 7 PM $0.00207
-0.34%
$2.07 million $2,831
Sep 5, 6 PM $0.00208
+0.10%
$2.08 million $3,051
Sep 5, 5 PM $0.00207
+0.52%
$2.07 million $2,907
Sep 5, 4 PM $0.00205
+0.24%
$2.05 million $2,881
Sep 5, 3 PM $0.00205
-0.05%
$2.05 million $2,873
Sep 5, 2 PM $0.00205
-0.04%
$2.05 million $2,859
Sep 5, 1 PM $0.00206
-0.06%
$2.06 million $3,178
Sep 5, 12 PM $0.00204
-0.03%
$2.04 million $3,349
Sep 5, 11 AM $0.00204
-0.08%
$2.04 million $3,740
Sep 5, 10 AM $0.00204
-0.48%
$2.04 million $3,808
Sep 5, 9 AM $0.00205
-0.04%
$2.05 million $3,769
Sep 5, 8 AM $0.00205
-0.01%
$2.05 million $3,925
Sep 5, 7 AM $0.00205
+0.03%
$2.05 million $4,099
Sep 5, 6 AM $0.00205
+0.01%
$2.05 million $4,562
Sep 5, 5 AM $0.00204
+0.04%
$2.04 million $4,560
Sep 5, 4 AM $0.00204
+0.00%
$2.04 million $4,638
Sep 5, 3 AM $0.00204
-3.43%
$2.04 million $4,628
Sep 5, 2 AM $0.00212
+0.00%
$2.12 million $3,463
Sep 5, 1 AM $0.00212
+0.03%
$2.12 million $3,470
Sep 5, 12 AM $0.00212
-0.81%
$2.12 million $3,466
Sep 4, 11 PM $0.00214
+0.12%
$2.14 million $3,177
Sep 4, 10 PM $0.00213
+0.00%
$2.13 million $3,166
Sep 4, 9 PM $0.00214
-1.67%
$2.14 million $3,170
Sep 4, 8 PM $0.00218
+0.11%
$2.18 million $2,529
Sep 4, 7 PM $0.00218
-0.55%
$2.18 million $2,574
Sep 4, 6 PM $0.00218
+0.17%
$2.18 million $2,365
Sep 4, 5 PM $0.00217
-0.41%
$2.17 million $2,355
Sep 4, 4 PM $0.00219
+0.42%
$2.19 million $2,361
Sep 4, 2 PM $0.00216
-1.35%
$2.16 million $2,400
Sep 4, 12 PM $0.0022
-3.93%
$2.2 million $3,000