Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0022
-3.93%
$2.2 million $3,000
Sep 4, 11 AM $0.0023
+0.08%
$2.3 million $2,685
Sep 4, 10 AM $0.00229
-0.58%
$2.29 million $2,635
Sep 4, 9 AM $0.00231
-0.54%
$2.31 million $2,489
Sep 4, 8 AM $0.00231
+0.00%
$2.31 million $2,543
Sep 4, 7 AM $0.00231
-0.91%
$2.31 million $2,424
Sep 4, 6 AM $0.00233
-1.19%
$2.33 million $2,392
Sep 4, 5 AM $0.00236
-0.44%
$2.36 million $2,587
Sep 4, 4 AM $0.00237
+0.00%
$2.37 million $2,572
Sep 4, 3 AM $0.00237
-0.08%
$2.37 million $2,558
Sep 4, 2 AM $0.00237
+0.00%
$-- $2,861
Sep 4, 1 AM $0.00237
+0.15%
$2.37 million $2,861
Sep 4, 12 AM $0.00237
-0.19%
$2.37 million $2,854
Sep 3, 11 PM $0.00238
+0.00%
$2.38 million $2,872
Sep 3, 10 PM $0.00239
-0.42%
$2.39 million $2,899
Sep 3, 9 PM $0.0024
-0.17%
$2.4 million $2,911
Sep 3, 8 PM $0.0024
-0.07%
$2.4 million $2,910
Sep 3, 7 PM $0.0024
-0.15%
$2.4 million $2,875
Sep 3, 6 PM $0.0024
+0.03%
$2.4 million $2,869
Sep 3, 5 PM $0.0024
+0.47%
$2.4 million $2,978
Sep 3, 4 PM $0.00239
-0.01%
$2.39 million $2,971
Sep 3, 3 PM $0.00239
-0.82%
$2.39 million $3,092
Sep 3, 2 PM $0.00237
+0.94%
$2.37 million $3,641
Sep 3, 1 PM $0.0024
+0.23%
$2.4 million $3,087
Sep 3, 12 PM $0.00238
+0.31%
$2.38 million $3,554
Sep 3, 11 AM $0.00237
+0.00%
$2.37 million $3,697
Sep 3, 9 AM $0.00236
-0.79%
$2.36 million $3,726
Sep 3, 8 AM $0.00239
+0.41%
$2.39 million $3,577
Sep 3, 7 AM $0.0024
+0.00%
$2.4 million $3,318
Sep 3, 6 AM $0.0024
-1.45%
$2.4 million $3,335
Sep 3, 5 AM $0.00242
-0.34%
$2.42 million $2,784
Sep 3, 4 AM $0.00242
+0.00%
$2.42 million $2,695
Sep 3, 3 AM $0.00246
-0.18%
$2.46 million $2,518
Sep 3, 2 AM $0.00246
+0.29%
$2.46 million $2,519
Sep 3, 1 AM $0.00243
-0.24%
$2.43 million $2,494
Sep 3, 12 AM $0.00242
-0.71%
$2.42 million $2,504
Sep 2, 11 PM $0.00243
+0.43%
$2.43 million $2,601
Sep 2, 10 PM $0.00242
+0.00%
$2.42 million $2,741
Sep 2, 9 PM $0.00242
+0.05%
$2.42 million $2,744
Sep 2, 8 PM $0.00243
+0.18%
$2.43 million $2,789
Sep 2, 7 PM $0.00242
-0.23%
$2.42 million $2,774
Sep 2, 6 PM $0.00242
-0.15%
$2.42 million $2,777
Sep 2, 5 PM $0.00241
+0.00%
$2.41 million $3,679
Sep 2, 4 PM $0.00242
-0.32%
$2.42 million $3,692
Sep 2, 3 PM $0.00241
-0.57%
$2.41 million $3,693
Sep 2, 2 PM $0.00247
-1.86%
$2.47 million $2,981
Sep 2, 1 PM $0.00249
-0.13%
$2.49 million $2,389
Sep 2, 12 PM $0.0025
-1.10%
$2.5 million $2,127
Sep 2, 11 AM $0.00253
+0.16%
$2.53 million $1,685
Sep 2, 10 AM $0.00254
-0.21%
$2.54 million $1,641