Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.00254
-0.21%
$2.54 million $1,641
Sep 2, 9 AM $0.00253
-0.60%
$2.53 million $1,701
Sep 2, 8 AM $0.00255
-0.88%
$2.55 million $1,786
Sep 2, 7 AM $0.00258
-0.20%
$2.58 million $1,778
Sep 2, 6 AM $0.00257
-0.17%
$2.57 million $1,780
Sep 2, 5 AM $0.00258
+0.35%
$2.58 million $1,769
Sep 2, 4 AM $0.00257
+0.00%
$2.57 million $1,886
Sep 2, 3 AM $0.00257
-0.49%
$2.57 million $1,887
Sep 2, 2 AM $0.00257
+0.28%
$2.57 million $1,787
Sep 2, 1 AM $0.00254
-0.86%
$2.54 million $1,795
Sep 2, 12 AM $0.00257
+0.00%
$2.57 million $1,791
Sep 1, 11 PM $0.00257
+0.03%
$2.57 million $1,691
Sep 1, 10 PM $0.00256
-0.01%
$2.56 million $1,530
Sep 1, 9 PM $0.00256
-0.51%
$2.56 million $1,486
Sep 1, 8 PM $0.00258
+0.00%
$2.58 million $1,496
Sep 1, 7 PM $0.00258
+0.15%
$2.58 million $1,507
Sep 1, 6 PM $0.00257
-3.22%
$2.57 million $1,501
Sep 1, 5 PM $0.00265
-0.98%
$2.65 million $681
Sep 1, 4 PM $0.00268
-0.83%
$2.68 million $576
Sep 1, 3 PM $0.0027
+0.27%
$2.7 million $605
Sep 1, 2 PM $0.00272
+0.40%
$2.72 million $701
Sep 1, 1 PM $0.00271
+0.32%
$2.71 million $1,380
Sep 1, 11 AM $0.00272
+0.00%
$2.72 million $1,593
Sep 1, 10 AM $0.00272
-0.05%
$2.72 million $1,668
Sep 1, 9 AM $0.00272
-0.14%
$2.72 million $1,581
Sep 1, 8 AM $0.00272
-0.99%
$2.72 million $1,588
Sep 1, 7 AM $0.00275
-0.24%
$2.75 million $1,603
Sep 1, 6 AM $0.00277
-0.45%
$2.77 million $1,596
Sep 1, 5 AM $0.00276
+0.00%
$2.76 million $1,581
Sep 1, 4 AM $0.00276
-0.52%
$2.76 million $1,580
Sep 1, 3 AM $0.00277
+0.32%
$2.77 million $1,461
Sep 1, 2 AM $0.00276
+0.14%
$2.76 million $1,458
Sep 1, 1 AM $0.00276
-0.20%
$2.76 million $1,437
Sep 1, 12 AM $0.00276
+0.20%
$2.76 million $1,445
Aug 31, 11 PM $0.00275
-0.13%
$2.75 million $1,493
Aug 31, 10 PM $0.00276
-0.53%
$2.76 million $1,566
Aug 31, 9 PM $0.00278
+0.35%
$2.78 million $1,570
Aug 31, 8 PM $0.00278
+0.07%
$2.78 million $1,569
Aug 31, 7 PM $0.00277
-0.85%
$2.77 million $1,556
Aug 31, 6 PM $0.00279
+0.77%
$2.79 million $1,573
Aug 31, 5 PM $0.00278
+0.55%
$2.78 million $1,575
Aug 31, 4 PM $0.00276
+0.43%
$2.76 million $1,422
Aug 31, 3 PM $0.00276
+0.04%
$2.76 million $1,449
Aug 31, 2 PM $0.00277
-0.77%
$2.77 million $1,374
Aug 31, 1 PM $0.0028
+0.00%
$2.8 million $665
Aug 31, 11 AM $0.00283
-0.53%
$2.83 million $2,969
Aug 31, 10 AM $0.00285
+1.00%
$2.85 million $2,836
Aug 31, 9 AM $0.00283
+0.00%
$2.83 million $2,730
Aug 31, 8 AM $0.00282
-0.22%
$2.82 million $2,837
Aug 31, 7 AM $0.00282
+0.09%
$2.82 million $2,854