Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.00282
+0.05%
$2.82 million $2,850
Aug 31, 5 AM $0.00282
+0.00%
$2.82 million $2,851
Aug 31, 4 AM $0.00278
+0.18%
$2.78 million $3,297
Aug 31, 3 AM $0.0028
+0.40%
$2.8 million $3,411
Aug 31, 2 AM $0.00278
-0.03%
$2.78 million $3,436
Aug 31, 1 AM $0.00279
-0.43%
$2.79 million $3,519
Aug 31, 12 AM $0.00281
+0.13%
$2.81 million $3,950
Aug 30, 11 PM $0.0028
-1.71%
$2.8 million $3,890
Aug 30, 10 PM $0.00286
-0.46%
$2.86 million $3,896
Aug 30, 9 PM $0.00287
-0.61%
$2.87 million $3,955
Aug 30, 8 PM $0.00289
-0.67%
$2.89 million $4,013
Aug 30, 7 PM $0.00291
-1.06%
$2.91 million $6,001
Aug 30, 6 PM $0.00294
+0.02%
$2.94 million $6,061
Aug 30, 5 PM $0.00292
-0.72%
$2.92 million $6,048
Aug 30, 4 PM $0.00295
+0.68%
$2.95 million $6,097
Aug 30, 3 PM $0.00293
-0.19%
$2.93 million $6,043
Aug 30, 2 PM $0.00294
-0.12%
$2.94 million $6,087
Aug 30, 1 PM $0.00292
+0.00%
$2.92 million $6,039
Aug 30, 12 PM $0.00291
-0.44%
$2.91 million $5,998
Aug 30, 11 AM $0.0029
+0.00%
$2.9 million $3,500
Aug 30, 10 AM $0.0029
+0.04%
$2.9 million $3,498
Aug 30, 9 AM $0.00289
-0.47%
$2.89 million $3,495
Aug 30, 8 AM $0.0029
-0.20%
$2.9 million $4,750
Aug 30, 7 AM $0.00291
-0.28%
$2.91 million $4,734
Aug 30, 6 AM $0.00291
-0.06%
$2.91 million $4,727
Aug 30, 5 AM $0.00291
+0.00%
$2.91 million $4,726
Aug 30, 4 AM $0.00291
-1.54%
$2.91 million $4,721
Aug 30, 3 AM $0.00295
+0.00%
$2.95 million $4,136
Aug 30, 2 AM $0.00296
-0.16%
$2.96 million $4,154
Aug 30, 1 AM $0.00297
-0.93%
$2.97 million $4,095
Aug 29, 11 PM $0.00301
+0.11%
$3.01 million $3,775
Aug 29, 10 PM $0.00297
-0.01%
$2.97 million $3,712
Aug 29, 9 PM $0.00298
+0.00%
$2.98 million $3,715
Aug 29, 8 PM $0.00298
+4.99%
$2.98 million $3,698
Aug 29, 7 PM $0.00284
+0.25%
$2.84 million $1,600
Aug 29, 6 PM $0.00283
+0.40%
$2.83 million $1,992
Aug 29, 5 PM $0.00282
-0.09%
$2.82 million $1,977
Aug 29, 4 PM $0.00282
+0.06%
$2.82 million $2,194
Aug 29, 3 PM $0.0028
-0.16%
$2.8 million $2,148
Aug 29, 2 PM $0.00279
+0.00%
$2.79 million $2,245
Aug 29, 1 PM $0.00277
+0.15%
$2.77 million $2,227
Aug 29, 12 PM $0.00277
+0.00%
$2.77 million $2,420
Aug 29, 11 AM $0.00277
+0.16%
$2.77 million $2,423
Aug 29, 10 AM $0.00276
+0.06%
$2.76 million $2,432
Aug 29, 9 AM $0.00276
+0.78%
$2.76 million $2,426
Aug 29, 8 AM $0.00272
+0.16%
$2.72 million $1,568
Aug 29, 7 AM $0.00272
+0.02%
$2.72 million $1,266
Aug 29, 6 AM $0.00273
+0.00%
$-- $1,561
Aug 29, 5 AM $0.00273
-0.09%
$2.73 million $1,562
Aug 29, 4 AM $0.00273
-0.10%
$2.73 million $1,931