Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.00273
-0.10%
$2.73 million $1,931
Aug 29, 3 AM $0.00273
-0.10%
$2.73 million $1,933
Aug 29, 2 AM $0.00272
-0.39%
$2.72 million $2,165
Aug 29, 1 AM $0.00274
+0.07%
$2.74 million $2,129
Aug 29, 12 AM $0.00273
-0.39%
$2.73 million $2,123
Aug 28, 11 PM $0.00273
-0.08%
$2.73 million $2,180
Aug 28, 10 PM $0.00273
+0.46%
$2.73 million $2,244
Aug 28, 9 PM $0.00272
-0.48%
$2.72 million $2,248
Aug 28, 8 PM $0.00273
+0.39%
$2.73 million $2,223
Aug 28, 7 PM $0.00272
+0.98%
$2.72 million $2,249
Aug 28, 6 PM $0.00268
-1.83%
$2.68 million $1,917
Aug 28, 5 PM $0.00273
-0.78%
$2.73 million $2,015
Aug 28, 4 PM $0.00276
+0.58%
$2.76 million $1,994
Aug 28, 3 PM $0.00279
+0.86%
$2.79 million $2,325
Aug 28, 2 PM $0.00279
+1.20%
$2.79 million $6,082
Aug 28, 1 PM $0.00275
-0.34%
$2.75 million $6,057
Aug 28, 12 PM $0.00276
-1.05%
$2.76 million $6,033
Aug 28, 11 AM $0.00279
-0.43%
$2.79 million $6,066
Aug 28, 10 AM $0.00279
+0.78%
$2.79 million $6,072
Aug 28, 9 AM $0.0028
-0.05%
$2.8 million $6,100
Aug 28, 8 AM $0.00282
+0.01%
$2.82 million $6,049
Aug 28, 7 AM $0.00282
+0.54%
$2.82 million $6,269
Aug 28, 6 AM $0.00282
-0.22%
$2.82 million $6,205
Aug 28, 5 AM $0.00282
-0.13%
$2.82 million $6,356
Aug 28, 4 AM $0.00283
-0.16%
$2.83 million $6,009
Aug 28, 3 AM $0.00283
-0.30%
$2.83 million $5,987
Aug 28, 2 AM $0.00286
+0.09%
$2.86 million $6,203
Aug 28, 1 AM $0.00289
+0.00%
$2.89 million $6,275
Aug 28, 12 AM $0.00291
+0.40%
$2.91 million $6,845
Aug 27, 11 PM $0.0029
-0.04%
$2.9 million $6,771
Aug 27, 10 PM $0.00291
-0.24%
$2.91 million $6,745
Aug 27, 9 PM $0.00289
-0.35%
$2.89 million $6,654
Aug 27, 8 PM $0.0029
+0.15%
$2.9 million $7,083
Aug 27, 7 PM $0.00291
+0.42%
$2.91 million $7,387
Aug 27, 6 PM $0.00288
+0.54%
$2.88 million $7,278
Aug 27, 5 PM $0.00289
-1.30%
$2.89 million $7,272
Aug 27, 4 PM $0.00291
+1.61%
$2.91 million $7,101
Aug 27, 3 PM $0.00286
-0.71%
$2.86 million $7,024
Aug 27, 2 PM $0.00289
-1.84%
$2.89 million $2,884
Aug 27, 1 PM $0.00294
+0.75%
$2.94 million $3,043
Aug 27, 12 PM $0.00291
+0.37%
$2.91 million $2,896
Aug 27, 11 AM $0.00289
-0.47%
$2.89 million $2,833
Aug 27, 10 AM $0.00291
+0.00%
$2.91 million $2,929
Aug 27, 9 AM $0.00292
+0.00%
$2.92 million $2,934
Aug 27, 8 AM $0.00292
+2.24%
$2.92 million $2,891
Aug 27, 7 AM $0.00285
+1.03%
$2.85 million $2,609
Aug 27, 6 AM $0.00282
+1.66%
$2.82 million $2,531
Aug 27, 5 AM $0.00278
+0.40%
$2.78 million $2,168
Aug 27, 4 AM $0.00277
+0.00%
$2.77 million $2,922
Aug 27, 3 AM $0.00276
-0.68%
$2.76 million $2,888