Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.00276
-0.68%
$2.76 million $2,888
Aug 27, 2 AM $0.00278
-0.02%
$2.78 million $2,579
Aug 27, 1 AM $0.00278
-0.92%
$2.78 million $2,790
Aug 27, 12 AM $0.00279
-1.05%
$2.79 million $2,334
Aug 26, 11 PM $0.00279
+0.47%
$2.79 million $2,627
Aug 26, 10 PM $0.00277
+1.73%
$2.77 million $2,614
Aug 26, 9 PM $0.00271
+0.74%
$2.71 million $2,574
Aug 26, 8 PM $0.00269
+0.18%
$2.69 million $2,188
Aug 26, 7 PM $0.00265
-0.03%
$2.65 million $1,882
Aug 26, 6 PM $0.00267
-0.06%
$2.67 million $1,968
Aug 26, 5 PM $0.00264
+0.12%
$2.64 million $1,926
Aug 26, 4 PM $0.00263
-0.23%
$2.63 million $1,926
Aug 26, 3 PM $0.00265
+0.73%
$2.65 million $1,874
Aug 26, 2 PM $0.00264
-0.48%
$2.64 million $2,229
Aug 26, 12 PM $0.00267
+0.00%
$2.67 million $2,711
Aug 26, 11 AM $0.00267
-0.57%
$2.67 million $2,711
Aug 26, 10 AM $0.00269
+1.51%
$2.69 million $2,703
Aug 26, 9 AM $0.00265
-0.47%
$2.65 million $2,928
Aug 26, 8 AM $0.00268
-0.03%
$2.68 million $2,945
Aug 26, 7 AM $0.00267
+0.23%
$2.67 million $3,697
Aug 26, 6 AM $0.00266
+0.11%
$2.66 million $3,691
Aug 26, 5 AM $0.00267
-1.00%
$2.67 million $3,687
Aug 26, 4 AM $0.00271
-0.37%
$2.71 million $3,028
Aug 26, 3 AM $0.00272
-0.14%
$2.72 million $3,854
Aug 26, 2 AM $0.00274
+0.90%
$2.74 million $4,520
Aug 26, 1 AM $0.00271
+0.25%
$2.71 million $4,867
Aug 26, 12 AM $0.00268
-0.02%
$2.68 million $4,684
Aug 25, 11 PM $0.00269
-0.01%
$2.69 million $4,716
Aug 25, 10 PM $0.0027
+0.00%
$2.7 million $4,707
Aug 25, 9 PM $0.0027
+0.31%
$2.7 million $5,161
Aug 25, 8 PM $0.00269
-0.79%
$2.69 million $5,892
Aug 25, 7 PM $0.00274
-0.41%
$2.74 million $6,970
Aug 25, 6 PM $0.00274
+0.40%
$2.74 million $6,890
Aug 25, 5 PM $0.00273
+0.41%
$2.73 million $6,885
Aug 25, 4 PM $0.00274
+0.39%
$2.74 million $7,210
Aug 25, 3 PM $0.00272
-0.09%
$2.72 million $7,145
Aug 25, 2 PM $0.00273
-0.70%
$2.73 million $7,179
Aug 25, 1 PM $0.00275
+0.05%
$2.75 million $7,232
Aug 25, 12 PM $0.00276
+0.60%
$2.76 million $7,162
Aug 25, 11 AM $0.00275
-0.90%
$2.75 million $6,734
Aug 25, 10 AM $0.00278
-0.54%
$2.78 million $6,775
Aug 25, 9 AM $0.00281
+0.07%
$2.81 million $6,577
Aug 25, 8 AM $0.00281
+1.67%
$2.81 million $6,581
Aug 25, 7 AM $0.00276
-1.14%
$2.76 million $5,691
Aug 25, 6 AM $0.00279
-0.37%
$2.79 million $5,753
Aug 25, 5 AM $0.00281
+0.35%
$2.81 million $5,813
Aug 25, 4 AM $0.00278
-1.05%
$2.78 million $5,830
Aug 25, 3 AM $0.00282
-1.16%
$2.81 million $5,602
Aug 25, 2 AM $0.00284
+0.63%
$2.84 million $5,054
Aug 25, 1 AM $0.00283
-1.36%
$2.83 million $3,948