Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00279
+0.64%
$2.79 million $3,731
Aug 24, 11 PM $0.00274
+0.00%
$2.74 million $3,652
Aug 24, 10 PM $0.00271
+0.00%
$2.71 million $4,901
Aug 24, 9 PM $0.00274
-1.42%
$2.74 million $4,470
Aug 24, 8 PM $0.00275
-0.40%
$2.75 million $3,876
Aug 24, 7 PM $0.00277
-1.72%
$2.77 million $5,488
Aug 24, 6 PM $0.00282
+3.06%
$2.82 million $4,936
Aug 24, 5 PM $0.00274
-0.29%
$2.74 million $5,277
Aug 24, 4 PM $0.00277
-0.66%
$2.77 million $6,562
Aug 24, 3 PM $0.00276
+0.34%
$2.76 million $10,277
Aug 24, 2 PM $0.00275
+0.45%
$2.75 million $11,793
Aug 24, 1 PM $0.00274
-1.16%
$2.74 million $14,685
Aug 24, 12 PM $0.00278
+0.57%
$2.78 million $16,140
Aug 24, 11 AM $0.00275
+1.42%
$2.75 million $18,231
Aug 24, 10 AM $0.00272
+0.01%
$2.72 million $18,112
Aug 24, 9 AM $0.00271
+0.00%
$2.71 million $18,061
Aug 24, 8 AM $0.0027
-0.11%
$2.7 million $17,968
Aug 24, 7 AM $0.00273
+0.00%
$2.73 million $18,172
Aug 24, 6 AM $0.0027
-0.33%
$2.7 million $17,928
Aug 24, 5 AM $0.0027
-0.21%
$2.7 million $17,933
Aug 24, 4 AM $0.00271
+0.41%
$2.71 million $18,598
Aug 24, 3 AM $0.00269
-0.62%
$2.69 million $18,396
Aug 24, 2 AM $0.00271
+0.29%
$2.71 million $18,726
Aug 24, 1 AM $0.00271
-0.56%
$2.71 million $19,184
Aug 24, 12 AM $0.00272
-1.14%
$2.72 million $19,338
Aug 23, 11 PM $0.00275
-0.02%
$2.75 million $19,532
Aug 23, 10 PM $0.00275
+1.59%
$2.75 million $19,751
Aug 23, 9 PM $0.00271
-0.60%
$2.71 million $18,177
Aug 23, 8 PM $0.00267
-0.24%
$2.67 million $18,941
Aug 23, 7 PM $0.00271
-3.80%
$2.71 million $19,143
Aug 23, 6 PM $0.00283
-1.12%
$2.83 million $18,259
Aug 23, 5 PM $0.00286
-3.39%
$2.86 million $19,152
Aug 23, 4 PM $0.00297
+1.93%
$2.97 million $18,274
Aug 23, 3 PM $0.00291
-5.91%
$2.91 million $16,944
Aug 23, 2 PM $0.00312
+17.73%
$3.12 million $14,286
Aug 23, 1 PM $0.00263
+11.21%
$2.63 million $8,764
Aug 23, 12 PM $0.00236
+7.99%
$2.36 million $6,982
Aug 23, 11 AM $0.00219
+0.81%
$2.19 million $4,294
Aug 23, 10 AM $0.00217
+0.00%
$2.17 million $5,807
Aug 23, 9 AM $0.00216
+0.09%
$2.16 million $5,884
Aug 23, 8 AM $0.00216
+1.08%
$2.16 million $5,883
Aug 23, 7 AM $0.00213
-0.11%
$2.13 million $5,979
Aug 23, 6 AM $0.00213
+0.43%
$2.13 million $5,995
Aug 23, 5 AM $0.00214
-1.73%
$2.14 million $6,091
Aug 23, 4 AM $0.00217
-0.51%
$2.17 million $5,885
Aug 23, 3 AM $0.00219
-0.54%
$2.19 million $6,800
Aug 23, 2 AM $0.0022
-2.19%
$2.2 million $7,695
Aug 23, 1 AM $0.00225
-0.08%
$2.25 million $7,661
Aug 23, 12 AM $0.00225
+2.17%
$2.25 million $8,023
Aug 22, 11 PM $0.0022
+0.05%
$2.2 million $7,798