Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0022
+0.05%
$2.2 million $7,798
Aug 22, 10 PM $0.0022
+0.83%
$2.2 million $7,652
Aug 22, 9 PM $0.00219
-1.32%
$2.19 million $8,398
Aug 22, 8 PM $0.00223
+0.11%
$2.23 million $7,686
Aug 22, 7 PM $0.00223
+0.37%
$2.23 million $7,345
Aug 22, 6 PM $0.00222
-2.62%
$2.22 million $8,204
Aug 22, 5 PM $0.00228
-0.08%
$2.28 million $7,444
Aug 22, 4 PM $0.00228
+4.41%
$2.28 million $7,481
Aug 22, 3 PM $0.00219
-0.16%
$2.19 million $7,149
Aug 22, 2 PM $0.00219
-0.91%
$2.19 million $7,133
Aug 22, 1 PM $0.00221
+0.25%
$2.21 million $7,597
Aug 22, 12 PM $0.00218
-0.01%
$2.18 million $7,821
Aug 22, 11 AM $0.00215
+3.25%
$2.15 million $8,851
Aug 22, 10 AM $0.00208
-0.72%
$2.08 million $8,185
Aug 22, 9 AM $0.00213
-0.29%
$2.13 million $7,613
Aug 22, 8 AM $0.00212
-2.08%
$2.12 million $7,647
Aug 22, 7 AM $0.00217
+1.82%
$2.17 million $8,041
Aug 22, 6 AM $0.00213
+0.52%
$2.13 million $8,796
Aug 22, 5 AM $0.0021
-5.46%
$2.1 million $8,718
Aug 22, 4 AM $0.00225
+0.91%
$2.25 million $9,332
Aug 22, 3 AM $0.00224
+1.20%
$2.24 million $8,163
Aug 22, 2 AM $0.00221
+2.01%
$2.21 million $7,778
Aug 22, 1 AM $0.00217
-0.28%
$2.17 million $7,699
Aug 22, 12 AM $0.00217
-0.62%
$2.17 million $11,298
Aug 21, 11 PM $0.00217
-0.51%
$2.17 million $16,843
Aug 21, 10 PM $0.00215
-0.13%
$2.15 million $17,086
Aug 21, 9 PM $0.00215
-0.02%
$2.15 million $21,552
Aug 21, 8 PM $0.00213
+0.71%
$2.13 million $22,008
Aug 21, 7 PM $0.0021
-1.56%
$2.1 million $21,750
Aug 21, 6 PM $0.00213
-1.24%
$2.13 million $24,592
Aug 21, 5 PM $0.00215
-0.28%
$2.15 million $27,964
Aug 21, 4 PM $0.00216
-0.13%
$2.16 million $27,837
Aug 21, 3 PM $0.00216
+0.11%
$2.16 million $27,916
Aug 21, 2 PM $0.00218
+2.14%
$2.18 million $28,028
Aug 21, 1 PM $0.00214
-0.65%
$2.14 million $29,925
Aug 21, 12 PM $0.00216
-2.71%
$2.16 million $30,961
Aug 21, 11 AM $0.00222
-1.73%
$2.22 million $31,058
Aug 21, 10 AM $0.00224
+3.36%
$2.24 million $31,917
Aug 21, 9 AM $0.00218
-1.04%
$2.18 million $31,188
Aug 21, 8 AM $0.0022
+3.81%
$2.2 million $31,851
Aug 21, 7 AM $0.00213
-1.05%
$2.13 million $30,701
Aug 21, 6 AM $0.00217
-0.99%
$2.17 million $30,186
Aug 21, 5 AM $0.00218
+2.81%
$2.18 million $30,516
Aug 21, 4 AM $0.00213
+0.70%
$2.13 million $30,691
Aug 21, 3 AM $0.00207
-0.10%
$2.07 million $29,794
Aug 21, 2 AM $0.00208
+1.31%
$2.08 million $30,283
Aug 21, 1 AM $0.00207
-7.84%
$2.07 million $30,190
Aug 21, 12 AM $0.00224
-5.23%
$2.24 million $29,764
Aug 20, 11 PM $0.00236
+0.28%
$2.36 million $24,863
Aug 20, 10 PM $0.00234
-8.42%
$2.34 million $24,564