Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00234
-8.42%
$2.34 million $24,564
Aug 20, 9 PM $0.00256
-2.23%
$2.56 million $20,649
Aug 20, 8 PM $0.00261
+0.22%
$2.61 million $21,821
Aug 20, 7 PM $0.00258
-6.92%
$2.58 million $21,507
Aug 20, 6 PM $0.00277
+4.37%
$2.77 million $19,479
Aug 20, 5 PM $0.00266
-8.43%
$2.66 million $17,796
Aug 20, 4 PM $0.00288
-0.14%
$2.88 million $17,147
Aug 20, 3 PM $0.00289
-0.61%
$2.89 million $17,094
Aug 20, 2 PM $0.00289
-7.80%
$2.89 million $16,580
Aug 20, 1 PM $0.00313
-4.38%
$3.13 million $14,656
Aug 20, 12 PM $0.00326
-1.72%
$3.26 million $13,823
Aug 20, 11 AM $0.00332
-4.36%
$3.32 million $13,954
Aug 20, 10 AM $0.00346
-0.73%
$3.46 million $14,096
Aug 20, 9 AM $0.00348
-1.68%
$3.48 million $14,616
Aug 20, 8 AM $0.00355
+2.25%
$3.55 million $14,973
Aug 20, 7 AM $0.00347
-0.07%
$3.47 million $14,641
Aug 20, 6 AM $0.00346
-0.17%
$3.46 million $14,539
Aug 20, 5 AM $0.00347
-0.47%
$3.47 million $14,340
Aug 20, 4 AM $0.00344
+2.96%
$3.44 million $13,661
Aug 20, 3 AM $0.00334
-1.33%
$3.34 million $12,879
Aug 20, 2 AM $0.0034
-4.59%
$3.4 million $12,480
Aug 20, 1 AM $0.00356
-1.71%
$3.56 million $13,431
Aug 19, 11 PM $0.00364
-0.37%
$3.64 million $13,866
Aug 19, 10 PM $0.0037
-0.47%
$3.7 million $15,668
Aug 19, 9 PM $0.00375
-1.02%
$3.75 million $23,293
Aug 19, 8 PM $0.00371
+0.00%
$3.71 million $22,230
Aug 19, 7 PM $0.00376
-0.01%
$3.76 million $23,135
Aug 19, 6 PM $0.00375
+0.48%
$3.75 million $23,829
Aug 19, 5 PM $0.00374
-2.36%
$3.74 million $23,702
Aug 19, 4 PM $0.00384
+1.84%
$3.84 million $23,449
Aug 19, 2 PM $0.00364
+2.26%
$3.64 million $22,289
Aug 19, 1 PM $0.00355
+0.37%
$3.55 million $21,363
Aug 19, 12 PM $0.00353
+2.55%
$3.53 million $23,366
Aug 19, 11 AM $0.00345
-3.55%
$3.45 million $22,730
Aug 19, 10 AM $0.00359
-0.91%
$3.59 million $21,867
Aug 19, 9 AM $0.00362
-1.74%
$3.62 million $21,848
Aug 19, 8 AM $0.00368
-0.04%
$3.68 million $21,431
Aug 19, 7 AM $0.00362
-0.06%
$3.62 million $21,427
Aug 19, 6 AM $0.00362
-0.52%
$3.62 million $21,381
Aug 19, 5 AM $0.00364
-0.41%
$3.64 million $21,228
Aug 19, 4 AM $0.00368
-0.26%
$3.68 million $21,626
Aug 19, 3 AM $0.00362
-0.68%
$3.62 million $20,911
Aug 19, 2 AM $0.00367
-3.16%
$3.67 million $20,592
Aug 19, 1 AM $0.00381
+1.80%
$3.81 million $19,666
Aug 19, 12 AM $0.00375
+8.95%
$3.75 million $19,334
Aug 18, 11 PM $0.00342
+0.59%
$3.42 million $17,436
Aug 18, 10 PM $0.0034
-11.79%
$3.4 million $15,560
Aug 18, 9 PM $0.00407
+0.09%
$4.07 million $10,662
Aug 18, 8 PM $0.00407
-3.33%
$4.07 million $10,912
Aug 18, 7 PM $0.00423
-2.01%
$4.23 million $10,169