Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.00423
-2.01%
$4.23 million $10,169
Aug 18, 6 PM $0.00433
+0.99%
$4.33 million $9,558
Aug 18, 5 PM $0.00429
+0.08%
$4.29 million $9,589
Aug 18, 4 PM $0.00429
-0.69%
$4.29 million $14,194
Aug 18, 3 PM $0.00432
-1.11%
$4.32 million $14,876
Aug 18, 2 PM $0.00437
+0.90%
$4.37 million $14,741
Aug 18, 1 PM $0.00432
-2.77%
$4.32 million $15,052
Aug 18, 12 PM $0.00443
-4.01%
$4.43 million $14,579
Aug 18, 11 AM $0.00462
+0.58%
$4.62 million $13,272
Aug 18, 10 AM $0.00458
+0.55%
$4.58 million $15,929
Aug 18, 9 AM $0.00456
-0.23%
$4.56 million $15,771
Aug 18, 8 AM $0.00457
+0.02%
$4.57 million $16,080
Aug 18, 7 AM $0.00461
-0.16%
$4.61 million $15,867
Aug 18, 6 AM $0.00461
-0.06%
$4.61 million $16,298
Aug 18, 5 AM $0.0046
-1.58%
$4.6 million $16,325
Aug 18, 4 AM $0.00467
+0.30%
$4.67 million $16,142
Aug 18, 3 AM $0.00465
+0.07%
$4.65 million $16,067
Aug 18, 2 AM $0.00464
-0.23%
$4.64 million $16,006
Aug 18, 1 AM $0.00465
-0.48%
$4.65 million $17,141
Aug 18, 12 AM $0.00468
+0.67%
$4.68 million $17,067
Aug 17, 11 PM $0.00464
+1.20%
$4.64 million $16,944
Aug 17, 10 PM $0.00458
+0.28%
$4.58 million $16,472
Aug 17, 9 PM $0.00457
-0.63%
$4.57 million $16,624
Aug 17, 8 PM $0.0046
+1.87%
$4.6 million $16,411
Aug 17, 7 PM $0.00452
-0.03%
$4.52 million $15,103
Aug 17, 6 PM $0.00453
+0.65%
$4.53 million $15,656
Aug 17, 5 PM $0.0045
-4.92%
$4.5 million $15,713
Aug 17, 4 PM $0.00473
+0.87%
$4.73 million $12,720
Aug 17, 3 PM $0.00469
+0.58%
$4.69 million $11,677
Aug 17, 2 PM $0.00469
-0.67%
$4.69 million $11,256
Aug 17, 1 PM $0.00472
+3.96%
$4.72 million $10,814
Aug 17, 12 PM $0.00455
-0.41%
$4.55 million $10,411
Aug 17, 11 AM $0.00453
+1.02%
$4.53 million $11,085
Aug 17, 10 AM $0.00471
-0.12%
$4.71 million $8,674
Aug 17, 9 AM $0.00471
+0.57%
$4.71 million $8,547
Aug 17, 8 AM $0.0047
-0.73%
$4.7 million $8,243
Aug 17, 7 AM $0.00473
+2.28%
$4.73 million $8,292
Aug 17, 6 AM $0.00461
+0.16%
$4.61 million $9,569
Aug 17, 5 AM $0.0046
-0.55%
$4.6 million $10,119
Aug 17, 4 AM $0.00463
+0.01%
$4.63 million $10,041
Aug 17, 3 AM $0.00463
+0.08%
$4.63 million $10,086
Aug 17, 2 AM $0.00459
+0.09%
$4.59 million $12,380
Aug 17, 1 AM $0.0047
+0.00%
$4.7 million $12,384
Aug 17, 12 AM $0.00466
-1.85%
$4.66 million $12,547
Aug 16, 11 PM $0.00473
+0.01%
$4.73 million $11,668
Aug 16, 10 PM $0.00472
-1.06%
$4.72 million $13,068
Aug 16, 9 PM $0.00482
-0.02%
$4.82 million $14,806
Aug 16, 8 PM $0.00483
-1.00%
$4.83 million $14,945
Aug 16, 7 PM $0.00486
+0.14%
$4.86 million $14,683
Aug 16, 6 PM $0.00486
+0.02%
$4.86 million $14,199