Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00593
+11.29%
$5.93 million $31,825
Aug 7, 2026 $0.00532
+1.54%
$5.32 million $39,329
Aug 6, 2026 $0.00524
-32.10%
$5.24 million $53,960
Aug 5, 2026 $0.00771
+0.86%
$7.72 million $10,411
Aug 4, 2026 $0.00763
-5.90%
$7.63 million $11,002
Aug 3, 2026 $0.0081
-9.14%
$8.1 million $18,735
Aug 2, 2026 $0.00889
+6.10%
$8.89 million $12,930
Aug 1, 2026 $0.00838
-19.22%
$8.38 million $32,615
Jul 31, 2026 $0.0104
+7.73%
$10.35 million $17,538
Jul 30, 2026 $0.00963
+39.76%
$9.63 million $78,083
Jul 29, 2026 $0.00688
-8.05%
$6.88 million $39,620
Jul 28, 2026 $0.00744
-11.63%
$7.48 million $34,479
Jul 27, 2026 $0.00815
-15.09%
$8.42 million $35,201
Jul 26, 2026 $0.00974
+8.94%
$9.53 million $38,264
Jul 25, 2026 $0.00893
-3.65%
$8.92 million $43,890
Jul 24, 2026 $0.00982
-16.16%
$9.23 million $91,127
Jul 23, 2026 $0.0118
+33.70%
$11.85 million $641,257
Jul 22, 2026 $0.00887
-3.34%
$8.8 million $79,168
Jul 21, 2026 $0.00917
-1.54%
$9.17 million $49,725
Jul 20, 2026 $0.00931
-19.42%
$9.3 million $175,397
Jul 19, 2026 $0.0116
+10.37%
$11.59 million $97,720
Jul 18, 2026 $0.0105
-10.79%
$10.5 million $25,166
Jul 17, 2026 $0.0118
+56.66%
$11.78 million $232,524
Jul 16, 2026 $0.00752
-6.31%
$7.54 million $132,886
Jul 15, 2026 $0.00802
+4.64%
$8.03 million $91,553
Jul 14, 2026 $0.00767
-17.83%
$7.67 million $198,508
Jul 13, 2026 $0.00932
-12.51%
$9.33 million $161,336
Download