Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:51 PM $0.00143
+0.00%
$1.43 million $805
6:31 PM $0.00144
+0.00%
$1.44 million $806
6:27 PM $0.00144
+0.00%
$1.44 million $738
6:23 PM $0.00144
+0.00%
$1.44 million $737
6:11 PM $0.00144
+0.00%
$1.44 million $738
4:54 PM $0.00144
+0.00%
$1.44 million $786
4:11 PM $0.00144
+0.00%
$1.44 million $789
4:03 PM $0.00144
+0.00%
$1.44 million $790
2:30 PM $0.00143
+0.00%
$-- $790
1:52 PM $0.00143
+0.00%
$-- $722
11:52 AM $0.00144
+0.00%
$-- $726
11:33 AM $0.00143
+0.00%
$-- $760
10:13 AM $0.00143
+0.00%
$-- $743
8:29 AM $0.00143
+0.00%
$-- $734
8:02 AM $0.00143
+0.00%
$-- $724
7:30 AM $0.00146
+0.00%
$-- $169
6:26 AM $0.00146
+0.00%
$-- $170
6:00 AM $0.00146
+0.00%
$-- $170
5:37 AM $0.00146
+0.00%
$-- $555
5:26 AM $0.00146
+0.00%
$-- $555
4:09 AM $0.00146
+0.00%
$-- $557
3:36 AM $0.00146
+0.00%
$-- $548
3:34 AM $0.00146
+0.00%
$-- $548
3:31 AM $0.00146
+0.00%
$-- $548
3:02 AM $0.00147
+0.00%
$-- $1,551
2:54 AM $0.00147
+0.00%
$-- $1,552
2:51 AM $0.00147
+0.00%
$-- $1,553
1:48 AM $0.00148
+0.00%
$-- $1,559
1:46 AM $0.00148
+0.00%
$-- $1,559
1:17 AM $0.00148
+0.00%
$-- $1,555
1:12 AM $0.00147
+0.00%
$-- $1,553
1:09 AM $0.00147
+0.00%
$-- $1,552
1:05 AM $0.00147
+0.00%
$-- $1,551
11:03 PM $0.00148
+0.00%
$-- $1,557
10:05 PM $0.00147
+0.00%
$-- $1,544
10:01 PM $0.00146
+0.00%
$-- $1,541
10:00 PM $0.00146
+0.00%
$-- $1,542
9:35 PM $0.00146
+0.00%
$-- $1,543
9:20 PM $0.00146
+0.00%
$-- $1,540
9:19 PM $0.00146
+0.00%
$-- $1,540
9:12 PM $0.00147
+0.00%
$-- $1,541
9:09 PM $0.00147
+0.00%
$-- $1,542
9:04 PM $0.00147
+0.00%
$-- $1,546
8:25 PM $0.00148
+0.00%
$-- $1,549
7:58 PM $0.00148
+0.00%
$-- $1,504
7:53 PM $0.00147
+0.00%
$-- $1,503
7:37 PM $0.00148
+0.00%
$-- $1,505
7:28 PM $0.00147
+0.00%
$-- $1,634
7:24 PM $0.00148
+0.00%
$-- $1,770
6:53 PM $0.00148
+0.00%
$-- $1,771