Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.00594
+7.31%
$5.94 million $23,036
Aug 14, 2 PM $0.00551
-3.38%
$5.51 million $17,261
Aug 14, 1 PM $0.00569
+0.08%
$5.69 million $15,638
Aug 14, 12 PM $0.00562
-5.20%
$5.62 million $12,999
Aug 14, 11 AM $0.00593
-1.59%
$5.93 million $10,911
Aug 14, 10 AM $0.00604
+0.08%
$6.04 million $10,166
Aug 14, 9 AM $0.00606
-1.17%
$6.06 million $9,991
Aug 14, 8 AM $0.00615
-0.63%
$6.15 million $9,748
Aug 14, 7 AM $0.00619
-0.35%
$6.19 million $9,330
Aug 14, 6 AM $0.00622
-0.38%
$6.22 million $9,798
Aug 14, 5 AM $0.00625
+0.04%
$6.25 million $11,665
Aug 14, 4 AM $0.00625
-0.26%
$6.25 million $11,915
Aug 14, 3 AM $0.00627
-1.13%
$6.27 million $12,196
Aug 14, 2 AM $0.00639
-1.68%
$6.39 million $11,523
Aug 14, 1 AM $0.0065
+5.73%
$6.5 million $11,521
Aug 14, 12 AM $0.00615
-0.01%
$6.15 million $10,813
Aug 13, 11 PM $0.00616
+0.23%
$6.16 million $10,892
Aug 13, 10 PM $0.00614
-0.07%
$6.14 million $10,852
Aug 13, 9 PM $0.00614
+0.00%
$6.14 million $11,322
Aug 13, 8 PM $0.00613
-0.90%
$6.13 million $11,565
Aug 13, 7 PM $0.0062
-0.31%
$6.2 million $12,237
Aug 13, 6 PM $0.00626
+0.95%
$6.26 million $11,763
Aug 13, 5 PM $0.0062
-0.88%
$6.2 million $11,669
Aug 13, 4 PM $0.00626
-1.34%
$6.26 million $10,689
Aug 13, 3 PM $0.00635
-1.06%
$6.35 million $23,818
Aug 13, 2 PM $0.00643
+0.43%
$6.43 million $38,661
Aug 13, 1 PM $0.00641
-0.10%
$6.41 million $39,681
Aug 13, 12 PM $0.0064
+0.47%
$6.4 million $41,329
Aug 13, 11 AM $0.00637
-0.10%
$6.37 million $41,462
Aug 13, 10 AM $0.00638
-0.28%
$6.38 million $44,049
Aug 13, 9 AM $0.0064
-0.52%
$6.4 million $44,734
Aug 13, 8 AM $0.00644
-0.02%
$6.44 million $44,843
Aug 13, 7 AM $0.0065
+0.64%
$6.5 million $46,223
Aug 13, 6 AM $0.00651
+0.61%
$6.51 million $45,444
Aug 13, 5 AM $0.00646
-0.36%
$6.46 million $43,817
Aug 13, 4 AM $0.00647
-0.39%
$6.47 million $43,560
Aug 13, 3 AM $0.0065
+0.05%
$6.5 million $44,085
Aug 13, 2 AM $0.00647
-1.00%
$6.47 million $43,613
Aug 13, 1 AM $0.00653
+0.02%
$6.53 million $43,369
Aug 13, 12 AM $0.00654
-0.09%
$6.54 million $44,808
Aug 12, 11 PM $0.00654
-0.04%
$6.54 million $44,799
Aug 12, 10 PM $0.00654
-0.96%
$6.54 million $45,000
Aug 12, 9 PM $0.00661
-0.49%
$6.61 million $45,080
Aug 12, 8 PM $0.00665
+0.32%
$6.65 million $46,414
Aug 12, 7 PM $0.00671
-0.85%
$6.71 million $45,872
Aug 12, 6 PM $0.00677
-0.83%
$6.77 million $46,120
Aug 12, 5 PM $0.00683
-0.82%
$6.83 million $45,965
Aug 12, 4 PM $0.00689
+11.09%
$6.89 million $45,075
Aug 12, 3 PM $0.00612
-13.69%
$6.12 million $30,865
Aug 12, 2 PM $0.00707
+1.09%
$7.07 million $16,447