Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.00707
+1.09%
$7.07 million $16,447
Aug 12, 1 PM $0.00701
-1.41%
$7.01 million $15,837
Aug 12, 12 PM $0.00712
+1.68%
$7.12 million $15,772
Aug 12, 11 AM $0.007
+1.11%
$7 million $15,106
Aug 12, 10 AM $0.00684
-0.40%
$6.84 million $14,409
Aug 12, 9 AM $0.00687
+1.44%
$6.87 million $14,203
Aug 12, 8 AM $0.00671
-0.34%
$6.71 million $13,002
Aug 12, 7 AM $0.00671
-0.53%
$6.71 million $12,985
Aug 12, 6 AM $0.00673
-0.68%
$6.73 million $12,615
Aug 12, 5 AM $0.00679
+0.14%
$6.79 million $13,116
Aug 12, 4 AM $0.00679
-0.58%
$6.79 million $13,130
Aug 12, 3 AM $0.00683
-0.10%
$6.83 million $14,050
Aug 12, 2 AM $0.00683
-0.21%
$6.83 million $14,060
Aug 12, 1 AM $0.00683
-1.74%
$6.83 million $14,028
Aug 12, 12 AM $0.00695
+0.06%
$6.95 million $12,715
Aug 11, 11 PM $0.00695
+0.79%
$6.95 million $13,580
Aug 11, 10 PM $0.0069
-0.27%
$6.9 million $15,824
Aug 11, 9 PM $0.00689
-2.42%
$6.89 million $15,977
Aug 11, 8 PM $0.00705
+0.77%
$7.05 million $16,072
Aug 11, 7 PM $0.00699
+0.70%
$6.99 million $18,692
Aug 11, 6 PM $0.00694
-0.09%
$6.94 million $18,789
Aug 11, 5 PM $0.00694
+0.14%
$6.94 million $19,019
Aug 11, 4 PM $0.00693
+3.72%
$6.93 million $20,052
Aug 11, 3 PM $0.00669
-0.09%
$6.69 million $17,486
Aug 11, 2 PM $0.00669
-2.40%
$6.69 million $18,878
Aug 11, 1 PM $0.00685
+0.43%
$6.85 million $21,127
Aug 11, 12 PM $0.00682
+3.06%
$6.82 million $19,612
Aug 11, 11 AM $0.00662
-3.71%
$6.62 million $19,753
Aug 11, 10 AM $0.00682
-0.33%
$6.82 million $19,263
Aug 11, 9 AM $0.00683
+3.92%
$6.83 million $20,471
Aug 11, 8 AM $0.00657
+0.21%
$6.57 million $19,985
Aug 11, 7 AM $0.00656
-0.25%
$6.56 million $21,223
Aug 11, 6 AM $0.00661
-0.60%
$6.61 million $21,010
Aug 11, 5 AM $0.00666
-0.25%
$6.65 million $21,026
Aug 11, 4 AM $0.00668
+0.16%
$6.68 million $21,232
Aug 11, 3 AM $0.00675
-0.05%
$6.75 million $21,805
Aug 11, 2 AM $0.00674
-0.16%
$6.74 million $21,988
Aug 11, 1 AM $0.00674
+0.04%
$6.74 million $22,102
Aug 11, 12 AM $0.00674
-0.12%
$6.74 million $23,287
Aug 10, 11 PM $0.00675
-1.19%
$6.75 million $23,311
Aug 10, 10 PM $0.00683
-0.31%
$6.83 million $20,235
Aug 10, 9 PM $0.00685
+0.25%
$6.85 million $20,755
Aug 10, 8 PM $0.00673
+3.54%
$6.73 million $20,271
Aug 10, 7 PM $0.00649
+0.58%
$6.49 million $19,734
Aug 10, 6 PM $0.00645
+0.63%
$6.45 million $20,457
Aug 10, 5 PM $0.00641
+4.20%
$6.41 million $20,819
Aug 10, 4 PM $0.00615
+0.72%
$6.15 million $21,331
Aug 10, 3 PM $0.0061
-2.14%
$6.1 million $23,249
Aug 10, 2 PM $0.00624
-4.36%
$6.24 million $24,692
Aug 10, 1 PM $0.00649
-1.43%
$6.49 million $26,953