Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00659
-0.57%
$6.59 million $27,218
Aug 10, 11 AM $0.00662
+0.77%
$6.62 million $27,121
Aug 10, 10 AM $0.00666
+0.99%
$6.66 million $26,983
Aug 10, 9 AM $0.00659
-1.14%
$6.59 million $26,485
Aug 10, 8 AM $0.00666
-0.26%
$6.66 million $27,954
Aug 10, 7 AM $0.00659
+0.00%
$6.59 million $27,111
Aug 10, 6 AM $0.00659
+0.12%
$6.59 million $28,380
Aug 10, 5 AM $0.00658
+0.33%
$6.58 million $30,778
Aug 10, 4 AM $0.00655
-1.30%
$6.55 million $33,571
Aug 10, 3 AM $0.00665
-1.41%
$6.65 million $33,799
Aug 10, 2 AM $0.00675
-0.25%
$6.75 million $33,910
Aug 10, 1 AM $0.00679
-0.42%
$6.79 million $33,919
Aug 10, 12 AM $0.00688
+0.38%
$6.88 million $33,296
Aug 9, 11 PM $0.00686
-0.65%
$6.86 million $33,325
Aug 9, 10 PM $0.00688
-0.27%
$6.88 million $33,873
Aug 9, 9 PM $0.00689
+0.21%
$6.89 million $34,136
Aug 9, 8 PM $0.00689
-2.95%
$6.89 million $33,974
Aug 9, 7 PM $0.00725
-2.23%
$7.25 million $33,443
Aug 9, 6 PM $0.00741
+0.19%
$7.41 million $33,249
Aug 9, 5 PM $0.00743
-2.78%
$7.43 million $32,835
Aug 9, 4 PM $0.00763
+5.07%
$7.63 million $32,127
Aug 9, 3 PM $0.00723
-1.73%
$7.23 million $29,663
Aug 9, 2 PM $0.00736
+21.89%
$7.36 million $32,392
Aug 9, 1 PM $0.00603
+1.22%
$6.03 million $23,130
Aug 9, 12 PM $0.00596
+3.23%
$5.96 million $23,770
Aug 9, 11 AM $0.00578
+0.74%
$5.78 million $23,616
Aug 9, 10 AM $0.00574
+2.06%
$5.74 million $22,057
Aug 9, 9 AM $0.00562
+3.74%
$5.62 million $21,564
Aug 9, 8 AM $0.00541
-0.75%
$5.4 million $20,447
Aug 9, 7 AM $0.00544
+1.87%
$5.44 million $20,974
Aug 9, 6 AM $0.00535
-3.52%
$5.35 million $21,641
Aug 9, 5 AM $0.00554
-4.02%
$5.54 million $22,134
Aug 9, 4 AM $0.00578
-2.46%
$5.78 million $22,342
Aug 9, 3 AM $0.00592
-0.13%
$5.92 million $23,201
Aug 9, 2 AM $0.00593
+0.11%
$5.93 million $24,021
Aug 9, 1 AM $0.00592
-0.29%
$5.92 million $26,448
Aug 9, 12 AM $0.00593
+0.03%
$5.93 million $31,885
Aug 8, 11 PM $0.00593
-0.06%
$5.93 million $31,825
Aug 8, 10 PM $0.00594
-0.71%
$5.94 million $39,383
Aug 8, 9 PM $0.00598
-1.45%
$5.98 million $39,469
Aug 8, 8 PM $0.00608
-0.88%
$6.08 million $40,012
Aug 8, 7 PM $0.00614
+0.57%
$6.14 million $40,163
Aug 8, 6 PM $0.0061
-0.12%
$6.1 million $42,703
Aug 8, 5 PM $0.00611
-0.47%
$6.11 million $43,311
Aug 8, 4 PM $0.00614
-1.83%
$6.14 million $44,544
Aug 8, 3 PM $0.00623
-8.10%
$6.23 million $45,580
Aug 8, 2 PM $0.00674
+0.56%
$6.74 million $46,110
Aug 8, 1 PM $0.00669
-1.13%
$6.69 million $46,994
Aug 8, 12 PM $0.00677
+2.36%
$6.77 million $47,976
Aug 8, 11 AM $0.00658
+0.78%
$6.58 million $48,162