Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.00658
+0.78%
$6.58 million $48,162
Aug 8, 10 AM $0.00653
+0.32%
$6.53 million $48,193
Aug 8, 9 AM $0.0065
+2.12%
$6.5 million $48,490
Aug 8, 8 AM $0.00637
+6.36%
$6.37 million $47,541
Aug 8, 7 AM $0.00598
+2.13%
$5.98 million $43,929
Aug 8, 6 AM $0.00586
+1.41%
$5.86 million $42,580
Aug 8, 5 AM $0.00577
-1.91%
$5.77 million $41,438
Aug 8, 4 AM $0.0059
-1.89%
$5.9 million $41,052
Aug 8, 3 AM $0.00593
+1.74%
$5.93 million $41,236
Aug 8, 2 AM $0.00584
+5.94%
$5.84 million $41,328
Aug 8, 1 AM $0.00551
+2.28%
$5.51 million $39,491
Aug 8, 12 AM $0.00538
+1.00%
$5.38 million $37,643
Aug 7, 11 PM $0.00532
+1.14%
$5.32 million $39,329
Aug 7, 10 PM $0.00524
+0.00%
$5.24 million $60,523
Aug 7, 9 PM $0.00523
+1.59%
$5.23 million $62,070
Aug 7, 8 PM $0.00514
+0.81%
$5.14 million $60,248
Aug 7, 7 PM $0.00507
+5.73%
$5.07 million $59,190
Aug 7, 6 PM $0.00478
+0.41%
$4.78 million $54,136
Aug 7, 5 PM $0.00475
-2.39%
$4.75 million $53,061
Aug 7, 4 PM $0.00486
-2.07%
$4.86 million $53,383
Aug 7, 3 PM $0.00496
-0.51%
$4.96 million $55,705
Aug 7, 2 PM $0.00499
-1.10%
$4.99 million $59,781
Aug 7, 1 PM $0.00504
-0.26%
$5.04 million $59,627
Aug 7, 12 PM $0.00506
-2.00%
$5.06 million $58,550
Aug 7, 11 AM $0.00509
+0.82%
$5.09 million $57,988
Aug 7, 10 AM $0.00505
+0.24%
$5.05 million $56,385
Aug 7, 9 AM $0.00503
-0.01%
$5.03 million $55,909
Aug 7, 8 AM $0.00504
-0.99%
$5.04 million $55,278
Aug 7, 7 AM $0.00508
+0.24%
$5.08 million $57,180
Aug 7, 6 AM $0.00506
-1.58%
$5.06 million $55,510
Aug 7, 5 AM $0.00515
-0.31%
$5.15 million $55,434
Aug 7, 4 AM $0.00516
-1.49%
$5.16 million $56,152
Aug 7, 3 AM $0.00524
+4.20%
$5.24 million $57,613
Aug 7, 2 AM $0.00503
-0.32%
$5.03 million $53,724
Aug 7, 1 AM $0.00504
+0.86%
$5.04 million $53,437
Aug 7, 12 AM $0.005
-4.60%
$5 million $54,867
Aug 6, 11 PM $0.00524
-18.29%
$5.24 million $53,960
Aug 6, 10 PM $0.00643
-1.38%
$6.43 million $33,568
Aug 6, 9 PM $0.00651
+0.20%
$6.51 million $32,958
Aug 6, 8 PM $0.0065
-0.25%
$6.5 million $32,844
Aug 6, 7 PM $0.00651
-0.49%
$6.51 million $33,107
Aug 6, 6 PM $0.00652
-1.18%
$6.52 million $32,717
Aug 6, 5 PM $0.00657
-1.03%
$6.57 million $32,417
Aug 6, 4 PM $0.00664
+7.35%
$6.64 million $32,404
Aug 6, 3 PM $0.00618
-11.61%
$6.18 million $25,230
Aug 6, 2 PM $0.00698
-0.14%
$6.98 million $23,403
Aug 6, 1 PM $0.00699
+0.64%
$6.99 million $23,155
Aug 6, 12 PM $0.00698
+0.96%
$6.98 million $23,926
Aug 6, 11 AM $0.00695
+0.37%
$6.95 million $23,531
Aug 6, 10 AM $0.00693
-0.26%
$6.93 million $23,401