Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.00693
-0.26%
$6.93 million $23,401
Aug 6, 9 AM $0.00696
-0.72%
$6.96 million $23,342
Aug 6, 8 AM $0.00702
-0.09%
$7.02 million $23,521
Aug 6, 7 AM $0.00704
-0.18%
$7.04 million $21,871
Aug 6, 6 AM $0.00704
-0.86%
$7.04 million $21,886
Aug 6, 5 AM $0.0071
+0.82%
$7.1 million $21,153
Aug 6, 4 AM $0.00704
+0.31%
$7.04 million $20,289
Aug 6, 3 AM $0.00704
-0.10%
$7.04 million $18,419
Aug 6, 2 AM $0.00705
+0.05%
$7.05 million $17,983
Aug 6, 1 AM $0.00706
-8.68%
$7.06 million $15,880
Aug 6, 12 AM $0.00775
+0.34%
$7.75 million $10,944
Aug 5, 11 PM $0.00771
+0.25%
$7.71 million $10,411
Aug 5, 10 PM $0.00783
-4.31%
$7.83 million $8,930
Aug 5, 9 PM $0.00819
-1.04%
$8.19 million $7,651
Aug 5, 8 PM $0.00828
-0.31%
$8.28 million $8,390
Aug 5, 7 PM $0.00831
+0.11%
$8.31 million $8,297
Aug 5, 6 PM $0.00831
+1.32%
$8.31 million $8,257
Aug 5, 5 PM $0.00818
+0.23%
$8.18 million $8,710
Aug 5, 4 PM $0.00817
+0.35%
$8.17 million $8,853
Aug 5, 3 PM $0.00814
+0.03%
$8.14 million $8,818
Aug 5, 2 PM $0.00812
-0.20%
$8.12 million $9,598
Aug 5, 1 PM $0.00813
-0.15%
$8.12 million $9,638
Aug 5, 12 PM $0.00814
+2.93%
$8.14 million $9,710
Aug 5, 11 AM $0.00791
-0.14%
$7.91 million $8,005
Aug 5, 10 AM $0.00792
-0.32%
$7.92 million $9,323
Aug 5, 9 AM $0.00795
-0.05%
$7.95 million $9,331
Aug 5, 8 AM $0.00795
+1.79%
$7.95 million $9,245
Aug 5, 7 AM $0.00773
-0.08%
$7.73 million $7,934
Aug 5, 6 AM $0.00774
+0.12%
$7.74 million $7,902
Aug 5, 5 AM $0.00771
+0.43%
$7.71 million $8,024
Aug 5, 4 AM $0.00767
+0.12%
$7.67 million $8,071
Aug 5, 3 AM $0.00767
-0.85%
$7.67 million $8,202
Aug 5, 2 AM $0.00773
+0.36%
$7.73 million $8,149
Aug 5, 1 AM $0.00769
+0.95%
$7.69 million $8,175
Aug 5, 12 AM $0.00762
-0.30%
$7.62 million $8,382
Aug 4, 11 PM $0.00763
-1.31%
$7.63 million $11,002
Aug 4, 10 PM $0.00774
-0.27%
$7.74 million $10,728
Aug 4, 9 PM $0.00774
-1.30%
$7.74 million $10,961
Aug 4, 8 PM $0.00786
-0.20%
$7.86 million $9,971
Aug 4, 7 PM $0.00788
+0.03%
$7.88 million $9,990
Aug 4, 6 PM $0.00788
+0.18%
$7.88 million $10,660
Aug 4, 5 PM $0.00785
-0.49%
$7.85 million $10,172
Aug 4, 4 PM $0.00787
-0.10%
$7.87 million $12,910
Aug 4, 3 PM $0.00789
+0.41%
$7.89 million $13,832
Aug 4, 2 PM $0.00785
+0.36%
$7.85 million $13,421
Aug 4, 1 PM $0.00785
-0.04%
$7.85 million $13,497
Aug 4, 12 PM $0.00785
+0.00%
$7.85 million $15,777
Aug 4, 11 AM $0.00785
-1.81%
$7.85 million $17,260
Aug 4, 10 AM $0.00799
+0.36%
$7.99 million $19,207
Aug 4, 9 AM $0.00797
+0.00%
$7.97 million $19,486