Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.00797
-0.85%
$7.97 million $20,294
Aug 4, 7 AM $0.00803
+0.00%
$8.03 million $20,667
Aug 4, 6 AM $0.008
+0.11%
$8 million $20,837
Aug 4, 5 AM $0.00799
-0.01%
$7.99 million $21,699
Aug 4, 4 AM $0.00798
+0.49%
$7.98 million $21,540
Aug 4, 3 AM $0.00794
+0.00%
$7.94 million $21,306
Aug 4, 2 AM $0.00796
+0.23%
$7.96 million $21,354
Aug 4, 1 AM $0.00793
+1.24%
$7.93 million $21,225
Aug 4, 12 AM $0.0078
-3.84%
$7.8 million $20,409
Aug 3, 11 PM $0.0081
+0.10%
$8.1 million $18,735
Aug 3, 10 PM $0.00809
+1.18%
$8.09 million $18,950
Aug 3, 9 PM $0.00786
+0.12%
$7.86 million $18,383
Aug 3, 8 PM $0.00785
+0.43%
$7.85 million $18,655
Aug 3, 7 PM $0.00783
-0.76%
$7.83 million $19,507
Aug 3, 6 PM $0.00788
-0.02%
$7.88 million $19,089
Aug 3, 5 PM $0.00788
-2.96%
$7.88 million $19,076
Aug 3, 4 PM $0.00809
-1.51%
$8.09 million $16,885
Aug 3, 3 PM $0.00823
-0.70%
$8.23 million $15,910
Aug 3, 2 PM $0.00826
+2.12%
$8.26 million $15,814
Aug 3, 1 PM $0.00809
+0.77%
$8.09 million $15,563
Aug 3, 12 PM $0.00802
-1.69%
$8.02 million $15,222
Aug 3, 11 AM $0.00817
-3.81%
$8.17 million $13,063
Aug 3, 10 AM $0.0085
-0.63%
$8.5 million $9,942
Aug 3, 9 AM $0.00856
+0.19%
$8.56 million $9,915
Aug 3, 8 AM $0.00854
-1.54%
$8.54 million $9,521
Aug 3, 7 AM $0.00867
-0.22%
$8.67 million $8,915
Aug 3, 6 AM $0.00869
-2.62%
$8.69 million $10,414
Aug 3, 5 AM $0.00892
+0.61%
$8.92 million $9,644
Aug 3, 4 AM $0.00887
-0.09%
$8.87 million $9,601
Aug 3, 3 AM $0.00888
-0.15%
$8.88 million $9,591
Aug 3, 2 AM $0.00889
+0.53%
$8.89 million $10,049
Aug 3, 1 AM $0.00885
-0.41%
$8.85 million $12,288
Aug 3, 12 AM $0.00888
-0.29%
$8.88 million $13,029
Aug 2, 11 PM $0.00889
-0.49%
$8.89 million $12,930
Aug 2, 10 PM $0.00895
+0.09%
$8.95 million $14,107
Aug 2, 9 PM $0.00892
-0.02%
$8.92 million $14,234
Aug 2, 8 PM $0.0089
-0.89%
$8.9 million $13,707
Aug 2, 7 PM $0.00906
+0.08%
$9.06 million $14,600
Aug 2, 6 PM $0.00905
-0.01%
$9.05 million $16,985
Aug 2, 5 PM $0.009
+0.34%
$9 million $38,543
Aug 2, 4 PM $0.00898
+0.31%
$8.98 million $38,921
Aug 2, 3 PM $0.00897
-0.09%
$8.97 million $39,275
Aug 2, 2 PM $0.00898
-0.13%
$8.98 million $39,233
Aug 2, 1 PM $0.00899
+0.06%
$8.99 million $39,059
Aug 2, 12 PM $0.00899
-0.29%
$8.99 million $38,849
Aug 2, 11 AM $0.00901
-1.55%
$9.01 million $40,149
Aug 2, 10 AM $0.00916
+0.19%
$9.16 million $39,897
Aug 2, 9 AM $0.00912
+3.12%
$9.12 million $39,448
Aug 2, 8 AM $0.00885
+0.16%
$8.85 million $39,162
Aug 2, 7 AM $0.00884
-2.90%
$8.84 million $39,078