Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.00884
-2.90%
$8.84 million $39,078
Aug 2, 6 AM $0.00911
+1.50%
$9.11 million $38,450
Aug 2, 5 AM $0.00898
+0.66%
$8.98 million $37,540
Aug 2, 4 AM $0.00891
+0.16%
$8.91 million $37,484
Aug 2, 3 AM $0.00889
+0.03%
$8.89 million $37,636
Aug 2, 2 AM $0.00888
+5.81%
$8.88 million $37,150
Aug 2, 1 AM $0.00841
-0.06%
$8.41 million $33,119
Aug 2, 12 AM $0.00841
+0.39%
$8.41 million $32,524
Aug 1, 11 PM $0.00838
-2.48%
$8.38 million $32,615
Aug 1, 10 PM $0.00858
-0.97%
$8.58 million $31,661
Aug 1, 9 PM $0.00865
+0.05%
$8.65 million $31,550
Aug 1, 8 PM $0.00864
-1.49%
$8.64 million $31,713
Aug 1, 7 PM $0.00878
+0.02%
$8.78 million $30,732
Aug 1, 6 PM $0.00878
-14.03%
$8.78 million $27,986
Aug 1, 5 PM $0.0102
-1.43%
$10.23 million $7,621
Aug 1, 4 PM $0.0104
+0.76%
$10.38 million $7,558
Aug 1, 3 PM $0.0103
-0.71%
$10.31 million $7,341
Aug 1, 2 PM $0.0104
+0.53%
$10.38 million $7,261
Aug 1, 1 PM $0.0103
+0.13%
$10.32 million $7,108
Aug 1, 12 PM $0.0103
-1.68%
$10.3 million $8,002
Aug 1, 11 AM $0.0105
+0.25%
$10.48 million $7,106
Aug 1, 10 AM $0.0105
+0.05%
$10.46 million $7,572
Aug 1, 9 AM $0.0105
-1.90%
$10.46 million $8,148
Aug 1, 8 AM $0.0107
+0.16%
$10.67 million $9,152
Aug 1, 7 AM $0.0106
+0.32%
$10.65 million $9,094
Aug 1, 6 AM $0.0106
+0.55%
$10.61 million $9,779
Aug 1, 5 AM $0.0105
-0.27%
$10.54 million $9,928
Aug 1, 4 AM $0.0106
+2.14%
$10.56 million $10,206
Aug 1, 3 AM $0.0103
-0.19%
$10.33 million $9,771
Aug 1, 2 AM $0.0103
-0.23%
$10.34 million $10,935
Aug 1, 1 AM $0.0104
-0.02%
$10.37 million $10,740
Aug 1, 12 AM $0.0104
-0.14%
$10.36 million $11,250
Jul 31, 11 PM $0.0104
-0.11%
$10.35 million $11,152
Jul 31, 10 PM $0.0104
-0.43%
$10.37 million $17,538
Jul 31, 9 PM $0.0104
+0.05%
$10.45 million $17,737
Jul 31, 8 PM $0.0104
-0.52%
$10.44 million $18,317
Jul 31, 7 PM $0.0105
+0.16%
$10.5 million $21,747
Jul 31, 6 PM $0.0105
-0.45%
$10.47 million $23,026
Jul 31, 5 PM $0.0105
+0.07%
$10.53 million $27,089
Jul 31, 4 PM $0.0105
+1.56%
$10.53 million $50,492
Jul 31, 3 PM $0.0104
+0.20%
$10.38 million $52,814
Jul 31, 2 PM $0.0104
-0.30%
$10.36 million $81,537
Jul 31, 1 PM $0.0104
-1.35%
$10.4 million $87,133
Jul 31, 12 PM $0.0106
-0.39%
$10.55 million $87,524
Jul 31, 11 AM $0.0106
+0.36%
$10.59 million $87,634
Jul 31, 10 AM $0.0105
+0.27%
$10.54 million $87,369
Jul 31, 9 AM $0.0105
+10.09%
$10.5 million $86,595
Jul 31, 8 AM $0.00954
+1.22%
$9.54 million $77,469
Jul 31, 7 AM $0.00942
+0.91%
$9.42 million $76,671
Jul 31, 6 AM $0.00938
-0.38%
$9.38 million $75,975