Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.00939
-0.28%
$9.39 million $76,904
Jul 31, 4 AM $0.00941
-0.40%
$9.41 million $76,658
Jul 31, 3 AM $0.00945
-1.34%
$9.45 million $76,957
Jul 31, 2 AM $0.00955
-0.53%
$9.55 million $77,130
Jul 31, 1 AM $0.00962
-0.07%
$9.62 million $78,243
Jul 31, 12 AM $0.00959
-0.34%
$9.59 million $78,024
Jul 30, 11 PM $0.00963
-3.19%
$9.63 million $78,083
Jul 30, 10 PM $0.00994
-5.22%
$9.94 million $78,183
Jul 30, 9 PM $0.0105
-1.68%
$10.5 million $78,657
Jul 30, 8 PM $0.0107
-0.74%
$10.67 million $79,139
Jul 30, 7 PM $0.0107
+0.10%
$10.74 million $77,767
Jul 30, 6 PM $0.0107
-4.73%
$10.72 million $77,589
Jul 30, 5 PM $0.0112
+29.51%
$11.24 million $80,215
Jul 30, 4 PM $0.00865
+2.68%
$8.65 million $42,948
Jul 30, 3 PM $0.00843
+6.65%
$8.43 million $40,604
Jul 30, 2 PM $0.0079
+6.87%
$7.9 million $33,225
Jul 30, 1 PM $0.00742
+0.38%
$7.42 million $12,326
Jul 30, 12 PM $0.00738
+0.00%
$7.38 million $12,818
Jul 30, 11 AM $0.00738
+0.69%
$7.38 million $14,455
Jul 30, 10 AM $0.00733
-0.72%
$7.33 million $15,822
Jul 30, 9 AM $0.00737
+0.47%
$7.37 million $18,091
Jul 30, 8 AM $0.00734
+0.36%
$7.34 million $24,818
Jul 30, 7 AM $0.00732
-1.15%
$7.32 million $42,881
Jul 30, 6 AM $0.00738
+0.77%
$7.38 million $42,891
Jul 30, 5 AM $0.00734
+0.42%
$7.34 million $41,991
Jul 30, 4 AM $0.00732
-0.12%
$7.32 million $42,017
Jul 30, 3 AM $0.00734
-0.35%
$7.34 million $42,302
Jul 30, 2 AM $0.00739
+0.42%
$7.39 million $42,894
Jul 30, 1 AM $0.00716
+4.25%
$7.16 million $41,470
Jul 30, 12 AM $0.00684
-0.70%
$6.84 million $39,353
Jul 29, 11 PM $0.00688
-0.03%
$6.88 million $39,578
Jul 29, 10 PM $0.00688
+2.24%
$6.88 million $39,620
Jul 29, 9 PM $0.00667
+0.22%
$6.67 million $39,162
Jul 29, 8 PM $0.00655
+0.06%
$6.55 million $38,188
Jul 29, 7 PM $0.00654
-1.91%
$6.54 million $37,268
Jul 29, 6 PM $0.00668
-1.55%
$6.68 million $37,547
Jul 29, 5 PM $0.00675
-0.62%
$6.75 million $37,246
Jul 29, 4 PM $0.00677
+0.21%
$6.77 million $36,441
Jul 29, 3 PM $0.00676
-1.63%
$6.76 million $36,719
Jul 29, 2 PM $0.00687
-2.29%
$6.87 million $37,132
Jul 29, 1 PM $0.00703
-0.50%
$7.03 million $36,992
Jul 29, 12 PM $0.00707
+1.42%
$7.07 million $36,764
Jul 29, 11 AM $0.00697
+5.31%
$6.97 million $35,258
Jul 29, 10 AM $0.00662
-3.62%
$6.62 million $31,635
Jul 29, 9 AM $0.00687
+3.61%
$6.87 million $30,795
Jul 29, 8 AM $0.00664
-14.18%
$6.64 million $24,154
Jul 29, 7 AM $0.00771
+0.25%
$7.71 million $9,966
Jul 29, 6 AM $0.00769
+0.51%
$7.69 million $11,057
Jul 29, 5 AM $0.00766
+1.07%
$7.66 million $11,830
Jul 29, 4 AM $0.00758
+1.27%
$7.58 million $12,397