Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.00751
+0.61%
$7.51 million $15,498
Jul 29, 2 AM $0.0075
+0.37%
$7.5 million $16,535
Jul 29, 1 AM $0.00745
-0.40%
$7.45 million $19,128
Jul 29, 12 AM $0.00749
+0.14%
$7.49 million $31,021
Jul 28, 11 PM $0.00746
+0.42%
$7.46 million $33,577
Jul 28, 10 PM $0.00744
-2.80%
$7.44 million $34,479
Jul 28, 9 PM $0.00765
+0.32%
$7.65 million $37,716
Jul 28, 8 PM $0.00762
-0.77%
$7.62 million $40,770
Jul 28, 7 PM $0.00768
-0.03%
$7.68 million $41,723
Jul 28, 6 PM $0.00777
-0.06%
$7.77 million $42,788
Jul 28, 5 PM $0.00776
-0.74%
$7.76 million $43,283
Jul 28, 4 PM $0.00783
-0.97%
$7.83 million $44,762
Jul 28, 3 PM $0.0079
+0.10%
$7.9 million $45,685
Jul 28, 2 PM $0.0079
+0.82%
$7.9 million $46,248
Jul 28, 1 PM $0.0078
-1.01%
$7.8 million $47,222
Jul 28, 12 PM $0.00787
+0.62%
$7.87 million $48,937
Jul 28, 11 AM $0.00782
+0.20%
$7.81 million $49,170
Jul 28, 10 AM $0.00782
-0.56%
$7.82 million $49,733
Jul 28, 9 AM $0.00788
-0.15%
$7.88 million $52,083
Jul 28, 8 AM $0.00789
-0.09%
$7.89 million $52,547
Jul 28, 7 AM $0.00789
+0.06%
$7.89 million $52,559
Jul 28, 6 AM $0.00788
+0.29%
$7.88 million $52,301
Jul 28, 5 AM $0.00785
+0.81%
$7.85 million $52,635
Jul 28, 4 AM $0.00779
+1.63%
$7.79 million $52,226
Jul 28, 3 AM $0.00767
-2.60%
$7.67 million $51,492
Jul 28, 2 AM $0.00787
-0.96%
$7.87 million $50,211
Jul 28, 1 AM $0.00795
-5.42%
$7.95 million $48,436
Jul 28, 12 AM $0.00842
-0.06%
$8.42 million $38,818
Jul 27, 11 PM $0.00843
+3.80%
$8.43 million $37,760
Jul 27, 10 PM $0.00815
-4.76%
$8.15 million $35,201
Jul 27, 9 PM $0.00856
-4.35%
$8.56 million $34,448
Jul 27, 8 PM $0.00895
-0.02%
$8.95 million $35,028
Jul 27, 7 PM $0.00895
+0.14%
$8.95 million $36,860
Jul 27, 6 PM $0.00892
-1.02%
$8.92 million $35,775
Jul 27, 5 PM $0.009
+0.49%
$9 million $35,874
Jul 27, 4 PM $0.00895
+0.38%
$8.95 million $36,236
Jul 27, 3 PM $0.00892
-1.24%
$8.92 million $37,047
Jul 27, 2 PM $0.00901
-2.26%
$9.01 million $36,640
Jul 27, 1 PM $0.00922
+0.14%
$9.22 million $36,475
Jul 27, 12 PM $0.0092
+0.15%
$9.2 million $40,026
Jul 27, 11 AM $0.00918
+0.06%
$9.18 million $39,306
Jul 27, 10 AM $0.00919
-1.55%
$9.19 million $38,752
Jul 27, 9 AM $0.00933
-0.88%
$9.33 million $37,708
Jul 27, 8 AM $0.00942
+0.63%
$9.42 million $36,542
Jul 27, 7 AM $0.00936
+1.88%
$9.36 million $36,297
Jul 27, 6 AM $0.00918
-0.89%
$9.18 million $35,644
Jul 27, 5 AM $0.00927
-0.03%
$9.27 million $34,570
Jul 27, 4 AM $0.00927
-0.53%
$9.27 million $33,775
Jul 27, 3 AM $0.00932
-0.82%
$9.32 million $32,310
Jul 27, 2 AM $0.0094
-1.39%
$9.4 million $33,066