Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.00151
+0.08%
$1.51 million $2,239
Sep 22, 1 PM $0.00152
+0.00%
$1.52 million $2,541
Sep 22, 12 PM $0.00152
+0.00%
$1.52 million $3,118
Sep 22, 11 AM $0.00152
+0.23%
$1.52 million $4,076
Sep 22, 10 AM $0.00151
+2.61%
$1.51 million $4,067
Sep 22, 9 AM $0.00146
+0.20%
$1.46 million $3,843
Sep 22, 8 AM $0.00147
+1.53%
$1.47 million $3,839
Sep 22, 7 AM $0.00145
+0.00%
$1.45 million $3,680
Sep 22, 6 AM $0.00145
-0.05%
$1.45 million $4,570
Sep 22, 5 AM $0.00144
+0.00%
$1.44 million $4,531
Sep 22, 4 AM $0.00145
-0.49%
$1.45 million $4,555
Sep 22, 3 AM $0.00145
+0.20%
$1.45 million $4,564
Sep 22, 2 AM $0.00146
+0.07%
$1.46 million $5,181
Sep 22, 1 AM $0.00146
-0.21%
$1.46 million $5,171
Sep 22, 12 AM $0.00147
+0.00%
$1.47 million $5,631
Sep 21, 11 PM $0.00147
-0.72%
$1.47 million $5,623
Sep 21, 10 PM $0.00147
-0.29%
$1.47 million $5,635
Sep 21, 9 PM $0.00147
+0.23%
$1.47 million $5,564
Sep 21, 8 PM $0.00146
+0.13%
$1.46 million $5,535
Sep 21, 7 PM $0.00145
+0.47%
$1.45 million $5,488
Sep 21, 6 PM $0.00145
-0.13%
$1.45 million $5,637
Sep 21, 5 PM $0.00145
-0.72%
$1.45 million $5,536
Sep 21, 4 PM $0.00146
+9.46%
$1.46 million $5,530
Sep 21, 3 PM $0.00134
+0.73%
$1.34 million $4,573
Sep 21, 2 PM $0.00132
-1.06%
$1.32 million $4,556
Sep 21, 1 PM $0.0013
+0.00%
$1.3 million $4,919
Sep 21, 12 PM $0.00132
-1.69%
$1.32 million $4,791
Sep 21, 11 AM $0.00134
-0.71%
$1.34 million $4,478
Sep 21, 10 AM $0.00135
+0.02%
$1.35 million $4,363
Sep 21, 9 AM $0.00134
-0.88%
$1.34 million $5,240
Sep 21, 8 AM $0.00135
+2.45%
$1.35 million $5,154
Sep 21, 7 AM $0.0013
+1.81%
$1.3 million $4,757
Sep 21, 5 AM $0.00127
+0.00%
$1.27 million $4,080
Sep 21, 3 AM $0.00127
-1.42%
$1.27 million $4,088
Sep 21, 2 AM $0.00129
-0.57%
$1.29 million $3,627
Sep 21, 1 AM $0.00129
-2.17%
$1.29 million $3,643
Sep 21, 12 AM $0.00132
+0.19%
$1.32 million $3,301
Sep 20, 11 PM $0.0013
+0.00%
$1.3 million $3,254
Sep 20, 10 PM $0.00129
+0.00%
$1.29 million $3,231
Sep 20, 9 PM $0.00129
+0.00%
$1.29 million $3,792
Sep 20, 8 PM $0.00129
-0.18%
$1.29 million $3,819
Sep 20, 7 PM $0.00131
+0.67%
$1.31 million $3,679
Sep 20, 6 PM $0.00129
-0.44%
$1.29 million $3,639
Sep 20, 5 PM $0.0013
-0.55%
$1.3 million $3,663
Sep 20, 4 PM $0.00131
-0.23%
$1.31 million $3,531
Sep 20, 3 PM $0.00131
+0.00%
$1.31 million $2,819
Sep 20, 2 PM $0.00131
+0.06%
$1.31 million $2,738
Sep 20, 1 PM $0.00131
+2.46%
$1.31 million $2,416
Sep 20, 12 PM $0.00128
+0.00%
$1.28 million $1,651
Sep 20, 11 AM $0.00129
+0.00%
$1.29 million $1,482