Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0094
-1.39%
$9.4 million $33,066
Jul 27, 1 AM $0.00952
-0.51%
$9.52 million $35,576
Jul 27, 12 AM $0.00956
-0.43%
$9.56 million $39,132
Jul 26, 11 PM $0.00953
-2.20%
$9.53 million $39,300
Jul 26, 10 PM $0.00974
+2.33%
$9.74 million $38,264
Jul 26, 9 PM $0.0095
+3.14%
$9.5 million $36,632
Jul 26, 8 PM $0.00922
+2.84%
$9.22 million $33,371
Jul 26, 7 PM $0.00896
+0.36%
$8.96 million $30,715
Jul 26, 6 PM $0.00891
+0.99%
$8.91 million $31,468
Jul 26, 5 PM $0.00871
-0.41%
$8.71 million $30,205
Jul 26, 4 PM $0.00874
-3.74%
$8.74 million $29,876
Jul 26, 3 PM $0.00909
+0.71%
$9.09 million $29,528
Jul 26, 2 PM $0.00903
+0.28%
$9.03 million $29,229
Jul 26, 1 PM $0.009
+0.88%
$9 million $30,498
Jul 26, 12 PM $0.00958
-0.48%
$9.58 million $27,285
Jul 26, 11 AM $0.00962
+0.22%
$9.62 million $27,737
Jul 26, 10 AM $0.0096
-0.91%
$9.6 million $29,988
Jul 26, 9 AM $0.00969
-0.09%
$9.69 million $29,985
Jul 26, 8 AM $0.0097
+1.78%
$9.7 million $32,047
Jul 26, 7 AM $0.00952
-1.07%
$9.52 million $31,573
Jul 26, 6 AM $0.0096
-0.21%
$9.6 million $33,573
Jul 26, 5 AM $0.00962
+0.23%
$9.62 million $35,539
Jul 26, 4 AM $0.00949
-0.01%
$9.49 million $35,707
Jul 26, 3 AM $0.00949
-2.47%
$9.49 million $36,295
Jul 26, 2 AM $0.00974
-3.66%
$9.73 million $37,024
Jul 26, 1 AM $0.0101
+7.50%
$10.1 million $36,967
Jul 26, 12 AM $0.00896
+0.16%
$8.96 million $31,928
Jul 25, 11 PM $0.00892
-0.03%
$8.92 million $34,336
Jul 25, 10 PM $0.00893
-0.88%
$8.93 million $43,890
Jul 25, 9 PM $0.009
-0.02%
$9 million $49,592
Jul 25, 8 PM $0.00899
-0.92%
$8.99 million $51,614
Jul 25, 7 PM $0.00909
-1.91%
$9.09 million $52,782
Jul 25, 6 PM $0.00919
-0.03%
$9.19 million $54,473
Jul 25, 5 PM $0.00919
-0.94%
$9.19 million $56,596
Jul 25, 4 PM $0.00928
-0.58%
$9.28 million $57,614
Jul 25, 3 PM $0.00934
+0.02%
$9.34 million $60,012
Jul 25, 2 PM $0.00933
-1.29%
$9.33 million $60,866
Jul 25, 1 PM $0.00951
-0.09%
$9.51 million $66,299
Jul 25, 12 PM $0.00951
+0.60%
$9.51 million $70,181
Jul 25, 11 AM $0.00945
+1.61%
$9.45 million $75,786
Jul 25, 10 AM $0.00931
+0.48%
$9.31 million $80,032
Jul 25, 9 AM $0.00925
+2.16%
$9.25 million $80,941
Jul 25, 8 AM $0.00918
-1.09%
$9.18 million $80,058
Jul 25, 7 AM $0.00928
-3.44%
$9.28 million $85,180
Jul 25, 6 AM $0.0096
-2.92%
$9.6 million $86,734
Jul 25, 5 AM $0.00983
+5.61%
$9.83 million $88,523
Jul 25, 4 AM $0.00931
+2.34%
$9.31 million $86,531
Jul 25, 3 AM $0.00909
-1.44%
$9.09 million $84,622
Jul 25, 2 AM $0.00923
-1.91%
$9.23 million $85,878
Jul 25, 1 AM $0.0094
-2.06%
$9.4 million $87,421